| Trends For
"Weekly MACD" AND 50, 130 and 200 Day EMA |
|
|
|
|
|
|
|
|
|
|
|
|
| 5 Day + 8 Week History Grouped By
Weekly MACD Condition |
|
|
|
|
|
|
|
|
|
|
|
|
| S&P 400
MidCap Components |
|
|
|
|
|
|
|
|
|
|
|
|
| January 5, 2012 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Condition
Coding Example: |
Y2Y0N0N1 |
See Condition Coding
Details At The Bottom |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly |
50 Day |
130 Day |
200 Day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MACD |
EMA |
EMA |
EMA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| GROUPS 1 Thru
4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| GROUP 1: |
Pre-Emerging Bull -
Rising MACD Line - Below The Signal : Potential
Bullish turnaround from a bearish condition (begins with "Z" and a
number) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Stock Count: |
27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of 50
Day Average "Dollar" Volume |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
6 Day's Volume Power |
"Weekly MACD" Daily Trend |
"Weekly MACD" Weekly Trend |
|
|
|
50 Day Avg |
EPS Trends |
|
Conditions |
|
|
|
CURR |
CURRENT |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current |
Daily Dollar |
Qtr Vs. Qtr |
Yr Vs. Yr |
|
|
By
Symbol |
| Symbol |
Name |
12/28 |
12/29 |
12/30 |
1/3 |
1/4 |
1/5 |
1/5 |
1/4 |
1/3 |
12/30 |
12/29 |
12/23 |
12/16 |
12/9 |
12/2 |
11/25 |
11/18 |
11/11 |
11/4 |
RATE |
Sym |
Price |
Volume |
Curr |
Last |
%Gr |
Curr |
Last |
%Gr |
PE |
|
Symbol |
Condition |
| REGN |
Regeneron Pharmaceuticals I COM |
-29% |
43% |
-43% |
61% |
146% |
186% |
Z2Y1Y1Y2 |
Z1Y0Y0Y1 |
Z0Y0Y0Y1 |
N0N0Y0Y1 |
Z0Y0Y0Y1 |
N0Y0Y0Y1 |
N1N0N0Y0 |
N1N0N0Y0 |
Z0Y0Y1Y1 |
N1N0N0Y0 |
N3N1N1N0 |
N3N1N0Y0 |
N2N0Y0Y1 |
475 |
REGN |
$60.94 |
$74,309,442 |
-0.68 |
-0.41 |
NA |
-2.03 |
-1.56 |
NA |
-30.0 |
|
0 |
0 |
| ESI |
ITT Educational Services In COM |
-56% |
40% |
-45% |
-143% |
79% |
133% |
Z2Y0N1N1 |
M-N0N1N2 |
M-N1N1N2 |
Z1N0N1N1 |
Z1N0N1N1 |
Z1N0N1N1 |
N1N1N2N2 |
N0N1N1N2 |
N0N0N1N2 |
N2N2N2N2 |
N1N1N2N2 |
N1N1N1N2 |
N1N1N1N1 |
-25 |
ESI |
$59.60 |
$28,877,313 |
2.48 |
2.82 |
-12.1% |
11.38 |
10.62 |
7.2% |
5.2 |
|
0 |
0 |
| SWKS |
Skyworks Solutions Inc. COM |
-41% |
30% |
31% |
76% |
-46% |
78% |
Z2Y0N1N2 |
Z1N0N1N2 |
Z1N0N1N2 |
Z1N0N2N2 |
Z1N1N2N2 |
Z1N1N2N2 |
N2N2N3N3 |
N1N1N3N3 |
N1N1N2N3 |
N4N3N3N4 |
R2N2N2N3 |
R0N0N1N1 |
Y2Y0N0N1 |
-75 |
SWKS |
$17.28 |
$100,094,728 |
0.54 |
0.25 |
113.1% |
1.52 |
0.75 |
102.6% |
9.7 |
|
0 |
0 |
| SM |
SM Energy Co COM |
-36% |
35% |
62% |
76% |
84% |
100% |
Z1Y0Y1Y1 |
Z1Y0Y1Y1 |
Z0Y0Y0Y1 |
N1N0N0Y0 |
N1N0N0Y0 |
N1N0N0Y0 |
N2N1N0N0 |
N0N0Y0Y1 |
Y0Y0Y1Y1 |
R2N1N0Y0 |
R0Y0Y1Y1 |
Y1Y1Y1Y2 |
Y2Y1Y2Y2 |
325 |
SM |
$78.69 |
$78,052,738 |
0.63 |
0.31 |
103.2% |
2.42 |
1.23 |
96.7% |
32.5 |
|
0 |
0 |
| CHSI |
Catalyst Health Solutions I COM |
-25% |
17% |
33% |
85% |
-103% |
106% |
Z1Y0Y0Y0 |
Z0Y0N0N0 |
Z1Y0N0Y0 |
Z0Y0N0N0 |
Z0Y0N0N0 |
Z0Y0N0N0 |
N0N0N1N1 |
Z0Y0N0N0 |
Z0Y0N0N0 |
N1N1N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N2N1N1N1 |
225 |
CHSI |
$52.95 |
$21,952,256 |
0.63 |
0.48 |
31.3% |
2.24 |
1.72 |
30.2% |
23.6 |
|
0 |
0 |
| COO |
Cooper Companies COM |
-20% |
21% |
-21% |
38% |
-37% |
-46% |
Z1Y0Y0Y0 |
Z1Y1Y0Y0 |
Z1Y1Y0Y0 |
Z1Y1Y0Y0 |
Z1Y1Y0Y0 |
Z1Y0Y0Y0 |
Z1Y0N0Y0 |
Z1Y0N0N0 |
N1N1N1N1 |
N3N1N2N2 |
N3N2N2N2 |
N1N1N1N0 |
N2N1N1N1 |
225 |
COO |
$70.09 |
$69,462,642 |
1.46 |
1.09 |
33.9% |
4.48 |
3.10 |
44.5% |
15.6 |
|
0 |
0 |
| CRL |
Charles River Laboratories I COM |
-49% |
34% |
26% |
53% |
-30% |
32% |
Z1N0N1N1 |
Z0N0N1N1 |
Z1N0N1N1 |
M-N0N1N2 |
M-N0N1N2 |
M-N0N1N2 |
N0N1N2N2 |
M-N0N1N2 |
M-N0N1N2 |
N1N1N2N2 |
N0N1N1N2 |
M-N0N1N1 |
N0N1N1N2 |
-175 |
CRL |
$27.43 |
$22,894,217 |
0.57 |
0.45 |
26.7% |
2.48 |
1.88 |
31.9% |
11.1 |
|
0 |
0 |
| AINV |
Apollo Investment Corp COM |
-68% |
45% |
-52% |
50% |
-67% |
103% |
Z1N0N1N2 |
Z1N1N2N2 |
Z1N1N2N2 |
N0N1N2N3 |
N0N1N2N3 |
N0N1N2N2 |
N1N1N3N3 |
M-N1N2N2 |
M-N1N2N2 |
N1N1N2N3 |
R0N1N2N2 |
M-N1N1N2 |
Y1N0N1N1 |
-225 |
AINV |
$6.86 |
$18,851,462 |
0.23 |
0.26 |
-11.5% |
0.99 |
1.06 |
-6.6% |
6.9 |
|
0 |
0 |
| ATML |
Atmel Corporation COM |
-49% |
24% |
-24% |
76% |
-89% |
74% |
Z1N0N1N2 |
N0N1N2N2 |
Z0N0N1N2 |
N0N1N2N2 |
N0N1N2N2 |
N1N1N2N2 |
N1N1N2N2 |
N0N1N1N2 |
N0N1N1N2 |
N2N1N2N2 |
R1N1N2N2 |
M-Y0N1N1 |
Y2Y0N0N0 |
-225 |
ATML |
$8.65 |
$83,360,421 |
0.25 |
0.15 |
66.7% |
1.07 |
0.26 |
311.5% |
8.1 |
|
AAN |
Y0Y0Y0Y1 |
| VRTX |
Vertex Pharmaceuticals COM |
-19% |
21% |
34% |
-61% |
-67% |
82% |
Z1N0N1N2 |
Z1N0N2N2 |
Z1N0N2N2 |
Z1N0N1N2 |
Z1N0N2N2 |
Z1N0N2N2 |
Z1N0N1N2 |
N1N1N3N3 |
N2N2N3N3 |
N4N3N4N4 |
N4N3N3N4 |
N4N2N3N3 |
N3N2N2N2 |
-225 |
VRTX |
$33.12 |
$128,013,841 |
1.02 |
-1.04 |
NA |
-1.85 |
-3.64 |
NA |
-17.9 |
|
AAP |
Y1Y1Y1Y1 |
| CRS |
Carpenter Technology Corpora COM |
-47% |
47% |
-57% |
72% |
45% |
-71% |
Z0Y0Y0Y1 |
Z0Y0Y1Y1 |
Z0Y0Y0Y1 |
N0Y0Y0Y0 |
Z0Y0Y0Y1 |
Z0Y0Y0Y1 |
N0N0Y0Y0 |
Z0Y0Y0Y1 |
Z0Y0Y1Y1 |
N2N1N1N0 |
R0N0Y0Y1 |
V+Y0Y1Y1 |
Y2Y1Y1Y2 |
225 |
CRS |
$52.89 |
$26,544,115 |
0.56 |
0.17 |
229.4% |
1.89 |
0.43 |
339.5% |
28.0 |
|
ACC |
Y0Y0Y1Y1 |
| HLX |
Helix Energy Solutions Group COM |
-42% |
34% |
35% |
73% |
-57% |
-47% |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y1 |
N1N0N0Y0 |
N1N0N0N0 |
N1N0N0Y0 |
N1N1N0N0 |
Y0Y0Y0Y1 |
Y1Y1Y1Y1 |
R2N1N1N0 |
R0N0Y0Y1 |
V+Y0Y1Y1 |
Y2Y1Y2Y2 |
175 |
HLX |
$16.39 |
$26,126,122 |
0.43 |
0.26 |
65.4% |
1.33 |
0.37 |
259.5% |
12.3 |
|
ACI |
Y2N0N2N3 |
| MCRS |
Micros Systems Inc. COM |
-51% |
52% |
-46% |
115% |
-49% |
62% |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0N0Y0 |
Z0Y0Y0Y0 |
Z0Y0N0Y0 |
N0N0N0N0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N2N1N1N1 |
R1N0N0N0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y1 |
175 |
MCRS |
$47.30 |
$18,114,087 |
0.48 |
0.41 |
17.1% |
2.00 |
1.65 |
21.2% |
23.6 |
|
ACIW |
Z0N0N0N0 |
| NNN |
National Retail Properties I COM |
-27% |
23% |
-59% |
91% |
-66% |
44% |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N0N0Y0Y0 |
N0N0N0N0 |
N1N0N0N0 |
R1N0N0N0 |
R0Y0Y0Y0 |
R0Y0Y0Y0 |
Y0Y0Y0Y0 |
175 |
NNN |
$26.86 |
$56,331,204 |
0.24 |
0.23 |
4.3% |
0.94 |
0.84 |
11.9% |
28.6 |
|
ACM |
Y1Y0N0N1 |
| VCLK |
ValueClick Inc. COM |
-56% |
31% |
-42% |
52% |
-48% |
54% |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z1Y0Y0Y0 |
Z1Y0Y0Y1 |
N0N0N0N0 |
Z0Y0Y0Y0 |
N0N0N0N0 |
N2N1N1N1 |
R1N0N0Y0 |
R1N0N0Y0 |
Y1Y0Y1Y1 |
175 |
VCLK |
$16.54 |
$18,635,693 |
0.47 |
0.16 |
193.8% |
1.15 |
0.74 |
55.4% |
14.4 |
|
ACXM |
Y0Y0Y0N0 |
| WCN |
Waste Connections Inc. COM |
-60% |
57% |
-62% |
-65% |
-60% |
67% |
Z0Y0Y0Y0 |
W+Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N0N0Y0Y0 |
N1N0N0Y0 |
N0N0Y0Y0 |
N0N0Y0Y0 |
N1N0N0Y0 |
N1N0N0Y0 |
N1N0Y0Y0 |
N1N0Y0Y1 |
175 |
WCN |
$33.03 |
$24,661,572 |
0.42 |
0.35 |
18.9% |
1.45 |
1.17 |
24.3% |
22.8 |
|
ADS |
R0Y0Y1Y1 |
| PNR |
Pentair Inc. COM |
-46% |
108% |
-54% |
78% |
105% |
131% |
Z0Y0Y0N0 |
N0N0N0N0 |
N0N0N0N0 |
N1N0N1N1 |
N1N0N1N1 |
N1N0N1N1 |
R1N1N1N1 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N0N0N0 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
75 |
PNR |
$35.46 |
$31,100,625 |
0.51 |
0.55 |
-6.5% |
2.18 |
1.97 |
10.2% |
16.3 |
|
ADTN |
R0N0N1N1 |
| ATW |
Atwood Oceanics Inc. COM |
-37% |
36% |
-54% |
53% |
-55% |
-70% |
Z0Y0N0Y0 |
Z0Y0Y0Y0 |
Z1Y0Y0Y0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N1N1N1N1 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
R2N1N1N1 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
75 |
ATW |
$40.44 |
$30,863,797 |
1.12 |
0.99 |
13.1% |
4.16 |
3.96 |
5.1% |
9.7 |
|
ADVS |
R1N1N1N1 |
| HME |
Home Properties Inc. COM |
-60% |
37% |
-41% |
-61% |
-99% |
57% |
Z0Y0N0N0 |
M-N0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z1Y0Y0Y0 |
Z1Y0Y0Y0 |
Z0Y0N0N0 |
N0N0N1N0 |
N0N0N1N1 |
N1N1N1N1 |
N1N0N1N1 |
Z0N0N0N0 |
N0N0N0N0 |
-25 |
HME |
$56.58 |
$38,541,988 |
0.20 |
0.15 |
33.3% |
0.77 |
0.72 |
6.9% |
73.5 |
|
AEO |
R1N0N0N0 |
| ACIW |
ACI Worldwide Inc. COM |
-58% |
44% |
-60% |
100% |
-62% |
55% |
Z0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Y0Y0N0Y0 |
R0N0N0N0 |
Y0Y0Y0Y0 |
Z0Y0N0Y0 |
N1N1N1N1 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y1 |
-125 |
ACIW |
$29.22 |
$8,380,717 |
0.31 |
0.07 |
342.9% |
1.45 |
0.81 |
79.0% |
20.2 |
|
AF |
Y3Y1N0N1 |
| TUP |
Tupperware Brands Corporatio COM |
-34% |
37% |
-52% |
-57% |
35% |
-65% |
Z0N0N0N0 |
Z0N0N0N0 |
M-N0N0N0 |
Z0N0N0N0 |
Z1Y0N0N0 |
Z0N0N0N0 |
N0N0N1N1 |
Z0Y0N0N0 |
Z1Y0N0N0 |
N1N1N1N1 |
N1N0N1N1 |
N0N0N1N0 |
N1N0N1N0 |
-125 |
TUP |
$55.89 |
$34,560,332 |
0.17 |
0.64 |
-72.9% |
3.46 |
3.55 |
-2.4% |
16.1 |
|
AFG |
Y0Y0Y1Y1 |
| MATW |
Matthews International Corpo CL A |
-98% |
56% |
-82% |
80% |
-47% |
31% |
Z0N0N0N1 |
Z0N0N0N1 |
Z0N0N0N1 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
R0N0N0N1 |
Y0N0N0N1 |
R1N1N1N1 |
R0N0N0N1 |
R0N0N0N1 |
Y2Y1Y0Y0 |
-175 |
MATW |
$31.73 |
$5,165,814 |
0.71 |
0.66 |
7.6% |
2.44 |
2.44 |
0.0% |
13.0 |
|
AGCO |
Y2Y1Y1Y1 |
| BBG |
Bill Barrett Corporation COM |
-44% |
45% |
-49% |
92% |
86% |
-104% |
Z0N0N1N1 |
Z0N0N1N1 |
N0N0N1N1 |
N1N1N1N2 |
N1N1N1N1 |
N1N1N1N1 |
N2N1N2N2 |
N1N1N1N1 |
N1N0N1N1 |
N2N1N1N1 |
N0N0N0N0 |
Z1Y0Y0Y0 |
N1N0N1N0 |
-225 |
BBG |
$35.71 |
$35,683,190 |
0.35 |
0.52 |
-32.7% |
1.42 |
2.11 |
-32.7% |
25.1 |
|
AGP |
Y2Y1Y1Y2 |
| CHS |
Chico's FAS Inc. COM |
-50% |
26% |
-49% |
72% |
-49% |
-79% |
Z0N0N1N1 |
Z1N0N1N1 |
Z1N0N1N1 |
Z1N0N1N1 |
Z1N0N1N1 |
Z1N0N1N1 |
N1N1N2N2 |
N0N1N1N1 |
N2N1N2N2 |
N2N1N2N2 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
-225 |
CHS |
$10.98 |
$39,715,091 |
0.18 |
0.16 |
12.5% |
0.81 |
0.63 |
29.2% |
13.6 |
|
AHL |
Y1Y0Y0Y0 |
| FCS |
Fairchild Semiconductor Inte COM |
-31% |
28% |
-25% |
59% |
-55% |
83% |
Z0N0N1N1 |
M-N0N1N1 |
Z0N0N1N1 |
N0N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
R1N1N2N2 |
M-N0N1N1 |
Y0N0N1N1 |
R2N1N2N2 |
R0N0N1N1 |
Y2Y0Y0N0 |
Y3Y1Y0Y0 |
-225 |
FCS |
$12.31 |
$25,466,648 |
0.34 |
0.42 |
-19.0% |
1.59 |
1.30 |
22.3% |
7.7 |
|
AINV |
Z1N0N1N2 |
| HMA |
Health Management Associates COM |
-60% |
51% |
49% |
-61% |
-82% |
89% |
Z0N0N1N1 |
N0N1N1N2 |
N0N1N1N1 |
Z0N0N1N1 |
N0N1N1N2 |
N0N1N1N1 |
N1N1N2N2 |
R1N1N1N2 |
R1N1N1N1 |
R1N1N1N1 |
M-N0N0N1 |
Y2Y1Y1Y0 |
Y2Y1Y0Y0 |
-225 |
HMA |
$7.32 |
$29,893,340 |
0.19 |
0.14 |
35.7% |
0.77 |
0.61 |
26.2% |
9.5 |
|
AJG |
Y0Y0Y1Y1 |
| IPI |
Intrepid Potash Inc. COM |
-60% |
48% |
59% |
64% |
-60% |
70% |
Z0N0N1N2 |
Z0N0N1N2 |
Z1N0N1N2 |
M-N1N2N2 |
N0N1N2N2 |
Z1N0N1N2 |
N1N1N2N2 |
N1N1N2N2 |
N1N1N2N2 |
N2N2N2N3 |
N2N1N2N2 |
N1N1N1N2 |
N1N1N1N1 |
-275 |
IPI |
$22.99 |
$16,594,392 |
0.34 |
0.16 |
118.3% |
1.36 |
0.45 |
203.1% |
16.9 |
|
ALB |
Y1Y0Y0Y0 |
| |
|
|
|
|
|
|
|
Z_______ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ALEX |
Y1Y0Y0Y0 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ALK |
Y1Y1Y1Y2 |
| GROUP 2: |
Bull - Rising MACD
Line - Above The Signal : Bullish condition
(begins with "Y" and a number) |
|
|
|
|
|
|
|
|
|
|
|
AM |
N2N2N3N3 |
| Stock Count: |
257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AME |
Y1Y1Y1Y1 |
|
|
% Of 50
Day Average "Dollar" Volume |
|
|
|
|
|
|
|
|
|
|
|
|
|
AMG |
Y1Y1Y1Y1 |
|
|
Current
6 Day's Volume Power |
"Weekly MACD" Daily Trend |
"Weekly MACD" Weekly Trend |
|
|
|
50 Day Avg |
EPS Trends |
|
ANN |
R1N1N1N1 |
|
|
|
CURR |
CURRENT |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current |
Daily Dollar |
Qtr
Vs. Qtr |
Yr
Vs. Yr |
|
|
ANSS |
R0Y0Y0Y1 |
| Symbol |
Name |
12/28 |
12/29 |
12/30 |
1/3 |
1/4 |
1/5 |
1/5 |
1/4 |
1/3 |
12/30 |
12/29 |
12/23 |
12/16 |
12/9 |
12/2 |
11/25 |
11/18 |
11/11 |
11/4 |
RATE |
Sym |
Price |
Volume |
Curr |
Last |
%Gr |
Curr |
Last |
%Gr |
PE |
|
AOL |
Y2Y1Y0N1 |
| SGMS |
Scientific Games Corporation
COM |
-204% |
112% |
131% |
186% |
-115% |
154% |
Y4Y2Y2Y2 |
Y3Y2Y2Y1 |
Y3Y2Y2Y1 |
Y3Y1Y1Y1 |
Y3Y1Y1Y1 |
M-N0N0N1 |
R1N0N1N1 |
Y2Y1Y1Y0 |
Y1Y0N0N0 |
R1N1N1N1 |
M-N0N0N1 |
Y1Y0Y0N0 |
Y2Y1Y0Y0 |
850 |
SGMS |
$10.40 |
$5,216,651 |
0.06 |
0.14 |
-57.1% |
-0.07 |
0.33 |
NA |
-157.6 |
|
ARE |
Y1Y0N0N0 |
| BXS |
BancorpSouth Inc. COM |
-43% |
44% |
-39% |
91% |
100% |
138% |
Y4Y2Y1Y1 |
Y3Y1Y1Y0 |
Y3Y1Y1Y0 |
Y2Y1Y0N0 |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
Y2Y0N0N1 |
Y2Y1N0N1 |
Y1Y0N1N1 |
R1N1N2N3 |
R0N1N2N2 |
M-N0N1N2 |
M-N0N1N2 |
750 |
BXS |
$12.02 |
$9,925,354 |
0.14 |
0.13 |
7.7% |
0.47 |
0.33 |
44.2% |
25.6 |
|
ARO |
Y1Y1Y0N0 |
| LPX |
Louisiana-Pacific Corp. COM |
-47% |
55% |
-37% |
69% |
42% |
84% |
Y3Y1Y2Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
Y3Y1Y1Y1 |
Y2Y1Y1Y0 |
Y3Y1Y1Y1 |
Y4Y2Y1Y1 |
M-N0N1N1 |
Y3Y1Y0N0 |
Y2Y0N0N1 |
Y2Y0N0N1 |
650 |
LPX |
$8.47 |
$19,226,207 |
-0.19 |
-0.09 |
NA |
-0.70 |
-0.40 |
NA |
-12.1 |
|
ARW |
Y1Y0Y1Y1 |
| ASNA |
Ascena Retail Group Inc. COM |
-52% |
48% |
-63% |
130% |
178% |
293% |
Y3Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
Y1Y0Y0Y0 |
Z0N0N0N0 |
N1N1N1N1 |
R0N0N0N0 |
Y0Y0N0N0 |
M-N0N0N0 |
600 |
ASNA |
$32.60 |
$24,572,803 |
0.65 |
0.63 |
3.2% |
2.36 |
2.03 |
16.3% |
13.8 |
|
ASBC |
Y3Y1Y1Y0 |
| CATY |
Cathay General Bancorp COM |
-44% |
61% |
-74% |
109% |
-81% |
113% |
Y3Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y2Y1Y0Y0 |
Y2Y1Y0N0 |
R1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
Y2Y1Y0N0 |
600 |
CATY |
$15.69 |
$7,020,628 |
0.28 |
0.17 |
64.7% |
0.95 |
-0.91 |
NA |
16.5 |
|
ASH |
Y2Y1Y1Y1 |
| JBLU |
JetBlue Airways Corporation COM |
-40% |
29% |
-40% |
-87% |
69% |
117% |
Y3Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y3Y1Y1Y1 |
Y3Y1Y1Y1 |
Y5Y2Y2Y1 |
Y4Y2Y1Y0 |
Y3Y1N0N1 |
N2N1N2N3 |
R1N1N2N3 |
M-N1N1N2 |
M-Y0N1N1 |
600 |
JBLU |
$5.42 |
$27,404,181 |
0.12 |
0.18 |
-33.3% |
0.24 |
0.37 |
-35.1% |
22.6 |
|
ASNA |
Y3Y1Y1Y1 |
| LAMR |
Lamar Advertising Co CL A |
-50% |
51% |
79% |
87% |
-113% |
-65% |
Y3Y1Y1Y1 |
Y3Y1Y2Y1 |
Y4Y2Y2Y1 |
Y3Y1Y1Y1 |
Y3Y1Y1Y1 |
Y3Y1Y1Y0 |
Y1Y0Y0N1 |
Y2Y1Y0N0 |
Y3Y1Y0N0 |
V+Y0N1N1 |
Y3Y1N0N1 |
Y4Y1Y1N0 |
Y6Y2Y1N0 |
600 |
LAMR |
$27.57 |
$23,004,897 |
0.04 |
0.01 |
300.0% |
-0.06 |
-0.58 |
NA |
-459.5 |
|
ATK |
Y1Y0N0N1 |
| SIVB |
SVB Financial Group COM |
-33% |
31% |
-34% |
61% |
65% |
173% |
Y3Y1Y1Y1 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y1Y0N0 |
Y1Y0Y0N0 |
M-Y0N0N1 |
Y2Y1Y0N0 |
Y1Y0N0N0 |
R0N1N1N1 |
M-N0N1N1 |
Y1Y0N0N1 |
Y2Y0N0N0 |
600 |
SIVB |
$51.59 |
$19,198,282 |
0.86 |
0.89 |
-3.4% |
2.98 |
2.30 |
29.6% |
17.3 |
|
ATML |
Z1N0N1N2 |
| ASBC |
Associated Banc-Corp COM |
-39% |
32% |
-35% |
59% |
113% |
184% |
Y3Y1Y1Y0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y0N0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
M-N0N1N1 |
Y1Y0N1N1 |
Y1N0N1N1 |
R1N1N2N2 |
M-Y0N1N1 |
M-Y0N1N1 |
V+Y0N1N1 |
550 |
ASBC |
$12.01 |
$19,510,833 |
0.20 |
0.04 |
400.0% |
0.48 |
-1.63 |
NA |
25.0 |
|
ATO |
N0N0N0N0 |
| SHAW |
The Shaw Group Inc COM |
-84% |
62% |
81% |
81% |
56% |
-51% |
Y3Y1Y1Y0 |
Y3Y1Y1Y0 |
Y3Y1Y1Y0 |
Y3Y1Y1Y0 |
Y3Y1Y1Y0 |
Y3Y1Y1N0 |
M-N0N1N2 |
Y1Y0N1N1 |
Y2Y0N1N1 |
M-N0N1N2 |
V+Y0N1N1 |
Y3Y1N1N1 |
Y4Y1N0N1 |
550 |
SHAW |
$27.27 |
$40,275,722 |
0.48 |
-0.06 |
NA |
0.74 |
1.55 |
-52.3% |
36.9 |
|
ATR |
Y1Y0Y1Y1 |
| STLD |
Steel Dynamics Inc COM |
-55% |
58% |
-35% |
95% |
169% |
-80% |
Y3Y1Y1Y0 |
Y3Y1Y1Y0 |
Y2Y1Y1Y0 |
Y1Y0N0N1 |
Y1Y0N0N0 |
Y2Y0Y0N0 |
M-N0N1N1 |
Y2Y0N0N1 |
Y2Y1Y0N0 |
R1N1N2N2 |
M-N0N1N1 |
Y3Y1N0N1 |
Y3Y1N0N1 |
550 |
STLD |
$14.40 |
$47,710,260 |
0.20 |
0.09 |
122.2% |
1.18 |
0.72 |
63.9% |
12.2 |
|
ATW |
Z0Y0N0Y0 |
| OSK |
Oshkosh Corporation COM |
-46% |
62% |
60% |
110% |
89% |
59% |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
Y2Y1Y0N1 |
Y2Y0N0N1 |
Y2Y0N0N1 |
Y3Y1Y0N1 |
Y2Y0N0N1 |
Y2Y0N0N1 |
Y2Y0N1N1 |
R0N1N2N3 |
V+Y0N1N2 |
Y3Y1N0N1 |
Y3Y1N1N2 |
400 |
OSK |
$22.95 |
$20,187,332 |
0.48 |
1.26 |
-61.9% |
3.19 |
8.89 |
-64.1% |
7.2 |
|
AVT |
Y1Y1Y1Y1 |
| UTHR |
United Therapeutics Corporat COM |
-78% |
81% |
-61% |
100% |
-78% |
66% |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
Y2Y0N1N1 |
Y1Y0N1N1 |
Y1N0N1N2 |
M-N1N2N2 |
M-N0N1N2 |
M-N0N1N2 |
Y1N0N1N2 |
400 |
UTHR |
$48.09 |
$46,526,543 |
1.32 |
0.66 |
100.0% |
2.98 |
1.54 |
93.5% |
16.1 |
|
AYI |
Y2Y1Y1Y1 |
| SNV |
Synovus Financial Corp COM |
-56% |
89% |
-84% |
167% |
108% |
220% |
Y3Y1Y0N1 |
Y3Y1Y0N1 |
Y3Y1N0N1 |
M-N0N1N2 |
Y2Y0N1N2 |
Y1Y0N1N2 |
M-N0N1N2 |
M-N0N1N2 |
V+Y0N1N2 |
M-N0N1N2 |
Y4Y1Y0N1 |
Y3Y1N1N2 |
Y3Y0N1N2 |
350 |
SNV |
$1.60 |
$12,745,178 |
0.02 |
-0.25 |
NA |
-0.41 |
-1.71 |
NA |
-3.9 |
|
BBG |
Z0N0N1N1 |
| AF |
Astoria Financial Corporatio COM |
-34% |
29% |
-47% |
160% |
74% |
79% |
Y3Y1N0N1 |
Y3Y1N0N1 |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y3Y1N1N2 |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y2Y0N2N2 |
N1N2N3N4 |
N0N1N3N3 |
M-N1N2N3 |
M-N1N2N3 |
250 |
AF |
$9.11 |
$10,176,330 |
0.12 |
0.23 |
-47.8% |
0.84 |
0.63 |
33.3% |
10.8 |
|
BCO |
Y1Y0Y0Y0 |
| CIEN |
Ciena Corporation COM |
-37% |
47% |
-54% |
81% |
-85% |
170% |
Y3Y1N0N1 |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y2N0N1N2 |
Y2Y0N1N2 |
Y2N0N1N2 |
R0N1N2N3 |
Y1N0N2N2 |
M-N1N2N2 |
R1N1N3N3 |
M-N0N2N2 |
Y3Y0N1N2 |
Y3Y0N1N2 |
250 |
CIEN |
$13.18 |
$70,572,578 |
0.00 |
0.00 |
NA |
0.00 |
0.00 |
NA |
-48.8 |
|
BEAV |
Y1Y0Y1Y1 |
| JEF |
Jefferies Group Inc. COM |
-17% |
12% |
13% |
25% |
-22% |
28% |
Y3Y1N1N2 |
Y3Y1N1N2 |
Y4Y1N1N2 |
Y3Y1N1N2 |
Y3Y1N1N2 |
Y4Y1N1N2 |
Y2N0N2N3 |
Y3Y0N2N3 |
Y2Y0N2N3 |
N0N1N3N4 |
N1N2N4N4 |
N1N2N3N4 |
N0N1N3N3 |
150 |
JEF |
$13.81 |
$97,236,067 |
0.16 |
0.31 |
-48.4% |
1.07 |
1.36 |
-21.3% |
12.9 |
|
BGC |
Y2Y0N1N1 |
| MWW |
Monster Worldwide Inc. COM |
-30% |
36% |
-30% |
57% |
-36% |
65% |
Y3Y0N1N2 |
Y3Y0N1N2 |
Y3Y0N1N2 |
Y2N0N2N3 |
Y2N0N2N3 |
Y2N0N2N3 |
M-N0N2N3 |
Y2N0N2N3 |
M-N1N3N3 |
R2N2N4N4 |
M-N1N3N3 |
M-N0N2N3 |
Y3Y0N2N2 |
100 |
MWW |
$8.32 |
$32,245,900 |
0.13 |
0.02 |
550.0% |
0.33 |
-0.13 |
NA |
25.2 |
|
BID |
M-N1N2N2 |
| TEX |
Terex Corp COM |
-46% |
35% |
58% |
94% |
80% |
74% |
Y3Y0N1N2 |
Y3Y0N1N2 |
Y2N0N2N2 |
M-N1N2N3 |
M-N1N2N3 |
M-N1N2N3 |
R0N1N3N4 |
Y3Y0N1N2 |
Y4Y1N1N2 |
R0N2N3N4 |
M-N0N2N3 |
Y4Y1N1N2 |
Y5Y1N1N2 |
100 |
TEX |
$15.14 |
$57,134,944 |
0.30 |
-0.34 |
NA |
0.10 |
-1.93 |
NA |
151.4 |
|
BIO |
Y1Y0N0N0 |
| URI |
United Rentals Inc COM |
-62% |
44% |
-43% |
-170% |
169% |
85% |
Y2Y1Y2Y3 |
Y2Y1Y2Y3 |
Y1Y1Y2Y2 |
Y2Y1Y2Y3 |
Y2Y1Y2Y3 |
Y3Y2Y3Y3 |
Y2Y1Y2Y2 |
Y2Y1Y2Y2 |
Y3Y2Y2Y2 |
V+Y0Y1Y1 |
Y2Y1Y1Y1 |
Y4Y2Y2Y2 |
Y4Y2Y1Y1 |
650 |
URI |
$29.93 |
$68,228,871 |
0.92 |
0.40 |
130.0% |
1.16 |
-0.13 |
NA |
25.8 |
|
BKH |
Y0Y0Y1Y1 |
| PXP |
Plains Exploration & Product COM |
-64% |
56% |
77% |
150% |
107% |
-158% |
Y2Y1Y2Y2 |
Y3Y1Y2Y2 |
Y3Y1Y2Y2 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
R0N0Y0Y0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
V+Y0Y0N0 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
Y5Y2Y2Y2 |
600 |
PXP |
$38.65 |
$116,632,236 |
0.45 |
0.30 |
50.0% |
1.56 |
1.47 |
6.1% |
24.8 |
|
BKS |
R4N2N2N2 |
| TOL |
Toll Brothers Inc COM |
-39% |
65% |
-40% |
85% |
94% |
104% |
Y2Y1Y2Y2 |
Y2Y1Y2Y2 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y1Y1 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
Y1Y0Y0Y0 |
Y2Y1Y1Y0 |
Y3Y1Y1Y0 |
Y1Y0N0N0 |
600 |
TOL |
$22.07 |
$86,501,316 |
0.00 |
0.00 |
NA |
0.00 |
0.00 |
NA |
92.0 |
|
BOBE |
Y1Y0Y1Y1 |
| RS |
Reliance Steel and Aluminum COM |
-56% |
57% |
53% |
86% |
133% |
186% |
Y2Y1Y2Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
M-N0N0N1 |
Y1Y0Y0N0 |
Y2Y1Y0Y0 |
Y3Y1Y0Y0 |
550 |
RS |
$52.20 |
$32,261,775 |
1.13 |
0.65 |
73.8% |
4.20 |
3.33 |
26.1% |
12.4 |
|
BOH |
Y1Y1Y1Y1 |
| AGP |
Amerigroup Corporation COM |
-46% |
27% |
-21% |
47% |
39% |
99% |
Y2Y1Y1Y2 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y0Y0 |
Y2Y1Y1Y1 |
V+Y0N0N0 |
V+Y0Y0Y0 |
Y4Y2Y1Y1 |
Y4Y2Y1Y1 |
550 |
AGP |
$62.52 |
$52,936,221 |
0.96 |
1.68 |
-42.9% |
4.91 |
4.60 |
6.7% |
12.7 |
|
BR |
Y0Y0Y0Y0 |
| AGCO |
AGCO Corp COM |
-79% |
66% |
38% |
88% |
127% |
230% |
Y2Y1Y1Y1 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0N0N0N0 |
M-N0N0N0 |
R1N1N1N1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R0N0N1N1 |
Y1Y0Y0Y0 |
Y2Y1Y1Y0 |
Y3Y1Y1Y0 |
500 |
AGCO |
$46.84 |
$82,214,073 |
0.87 |
0.66 |
31.8% |
3.91 |
1.86 |
110.2% |
12.0 |
|
BRE |
Y1Y0Y1Y1 |
| ASH |
Ashland Inc COM |
-73% |
31% |
-41% |
65% |
86% |
-97% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y2Y1Y1Y0 |
Y2Y1Y0Y0 |
R1N1N1N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y2Y1Y0N0 |
500 |
ASH |
$58.57 |
$64,152,020 |
1.01 |
1.05 |
-3.8% |
3.58 |
4.18 |
-14.4% |
16.4 |
|
BRO |
Y1Y0Y0Y0 |
| AYI |
Acuity Brands Inc COM |
-67% |
80% |
62% |
87% |
68% |
-178% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
R0N0N1N1 |
V+Y0N0N1 |
Y1Y0N0N0 |
Y2Y0N0N1 |
500 |
AYI |
$52.62 |
$15,280,419 |
0.79 |
0.67 |
17.9% |
2.42 |
2.08 |
16.3% |
21.7 |
|
BXS |
Y4Y2Y1Y1 |
| CFR |
Cullen Frost Bankers Inc. COM |
-27% |
35% |
-38% |
102% |
111% |
121% |
Y2Y1Y1Y1 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
R0N0N1N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N1 |
500 |
CFR |
$54.89 |
$33,850,498 |
0.92 |
0.90 |
2.2% |
3.55 |
3.22 |
10.2% |
15.5 |
|
BYI |
Y1Y1Y1Y1 |
| CSL |
Carlisle Companies Inc. COM |
-28% |
34% |
-55% |
71% |
87% |
137% |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
R0N0N0N0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
500 |
CSL |
$46.60 |
$14,208,478 |
0.89 |
0.75 |
18.7% |
2.80 |
2.00 |
40.0% |
16.6 |
|
CAKE |
Y1Y0Y0Y0 |
| EAT |
Brinker International Inc. COM |
-63% |
105% |
-87% |
-131% |
125% |
129% |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y2 |
Y2Y1Y2Y2 |
Y3Y1Y2Y2 |
Y1Y0Y1Y1 |
Y1Y0Y0Y1 |
Y1Y1Y1Y1 |
R0N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0N0Y0 |
500 |
EAT |
$26.65 |
$41,760,718 |
0.30 |
0.21 |
42.9% |
1.63 |
1.36 |
19.9% |
16.3 |
|
CATY |
Y3Y1Y1Y1 |
| EWBC |
East West Bancorp Inc COM |
-27% |
29% |
-39% |
84% |
67% |
137% |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y1Y0 |
R0N0N0N0 |
Y1Y1Y1Y0 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
500 |
EWBC |
$20.69 |
$27,658,170 |
0.41 |
0.27 |
51.9% |
1.52 |
0.45 |
237.8% |
13.6 |
|
CBSH |
Y1Y0Y0Y0 |
| FMER |
Firstmerit Corp COM |
-65% |
59% |
-58% |
85% |
-53% |
118% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y1 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
M-N0N1N1 |
Y2Y1Y0N0 |
Y3Y1Y0N0 |
Y2Y1N0N1 |
500 |
FMER |
$15.89 |
$14,314,419 |
0.29 |
0.27 |
7.4% |
1.06 |
0.97 |
9.3% |
15.0 |
|
CBT |
Y1Y0N0N0 |
| FULT |
Fulton Financial Corp COM |
-42% |
37% |
-30% |
91% |
66% |
120% |
Y2Y1Y1Y1 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y1Y0Y0 |
Y1Y1Y1Y0 |
Y2Y1Y1Y0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
R0N0N1N1 |
V+Y0N0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
500 |
FULT |
$10.26 |
$12,792,414 |
0.20 |
0.16 |
25.0% |
0.71 |
0.54 |
31.5% |
14.5 |
|
CDNS |
N0N0Y0Y0 |
| HOLX |
Hologic Inc COM |
-32% |
46% |
-46% |
119% |
71% |
102% |
Y2Y1Y1Y1 |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
V+Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
M-N0N1N1 |
Y1Y0N0N0 |
Y2Y1Y0Y0 |
Y1Y0N1N1 |
500 |
HOLX |
$18.36 |
$41,162,873 |
0.34 |
0.30 |
13.3% |
1.25 |
1.18 |
5.9% |
14.7 |
|
CFR |
Y2Y1Y1Y1 |
| IBOC |
International Bancshares Cor COM |
-75% |
52% |
-74% |
96% |
70% |
88% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
R1N1N1N1 |
V+Y0Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
500 |
IBOC |
$19.45 |
$5,633,806 |
0.40 |
0.45 |
-11.1% |
1.68 |
1.82 |
-7.7% |
11.6 |
|
CHD |
R0Y0Y0Y1 |
| MDP |
Meredith Corporation COM |
-58% |
42% |
27% |
111% |
-182% |
97% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y2Y1 |
Y2Y1Y2Y1 |
Y3Y1Y2Y1 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
Y3Y1Y1Y1 |
V+Y0N0N1 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y1N0N1 |
500 |
MDP |
$32.28 |
$23,988,527 |
0.48 |
0.56 |
-14.3% |
2.70 |
2.44 |
10.7% |
12.0 |
|
CHS |
Z0N0N1N1 |
| MHK |
Mohawk Industries Inc. COM |
-72% |
99% |
-68% |
114% |
-125% |
258% |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
V+Y0Y0Y0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
R0N0N0N1 |
V+Y0Y0N0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
500 |
MHK |
$59.97 |
$35,681,887 |
0.68 |
0.74 |
-8.8% |
2.56 |
2.55 |
0.5% |
23.4 |
|
CHSI |
Z1Y0Y0Y0 |
| NVR |
NVR Inc. COM |
-46% |
44% |
29% |
219% |
46% |
49% |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
V+Y0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
M-N0N0N1 |
M-N0N0N1 |
Y1Y0N0N0 |
M-N0N0N1 |
500 |
NVR |
$715.00 |
$25,414,666 |
7.98 |
7.31 |
9.2% |
26.94 |
33.06 |
-18.5% |
26.5 |
|
CIEN |
Y3Y1N0N1 |
| PL |
Protective Life Corp COM |
-54% |
28% |
-39% |
73% |
-65% |
69% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
V+Y0Y0N0 |
Y2Y1Y1Y1 |
Y3Y1Y1Y0 |
V+Y0N0N1 |
Y3Y1Y1Y0 |
Y4Y1Y1Y0 |
Y4Y1Y0N0 |
500 |
PL |
$23.54 |
$20,293,396 |
0.98 |
0.71 |
38.0% |
3.31 |
3.62 |
-8.6% |
7.1 |
|
CLC |
Y1Y1Y1Y1 |
| RJF |
Raymond James Financial Inc COM |
-70% |
46% |
-47% |
85% |
-85% |
106% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y1Y1Y0 |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
Y1Y1Y0Y0 |
Y1Y0N0N0 |
R1N1N1N1 |
M-N0N0N1 |
Y1Y0Y0N0 |
Y2Y1Y0Y0 |
500 |
RJF |
$32.93 |
$24,197,426 |
0.54 |
0.55 |
-1.8% |
2.20 |
1.87 |
17.6% |
15.0 |
|
CLGX |
V+N0N0N1 |
| SCHL |
Scholastic Corporation COM |
-64% |
77% |
-110% |
192% |
-163% |
128% |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Z0Y0N0N0 |
Z0Y0Y0N0 |
N2N1N1N1 |
N1N1N1N1 |
R0N0N0N0 |
R1N0N0N0 |
500 |
SCHL |
$30.25 |
$5,299,193 |
2.75 |
2.19 |
25.6% |
2.13 |
2.25 |
-5.3% |
14.2 |
|
CLH |
Y1Y1Y1Y2 |
| SFG |
StanCorp Financial Group In COM |
-69% |
37% |
36% |
79% |
69% |
66% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
V+Y0Y0N0 |
Y2Y1Y1Y0 |
Y2Y1Y0N0 |
V+Y0N0N1 |
Y2Y0N0N1 |
Y2Y1N0N1 |
Y3Y1N0N1 |
500 |
SFG |
$38.03 |
$11,025,443 |
0.96 |
1.39 |
-30.9% |
3.47 |
4.79 |
-27.6% |
11.0 |
|
CLI |
M-N0N1N1 |
| THO |
Thor Industries Inc. COM |
-49% |
59% |
79% |
142% |
-101% |
94% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
M-N0N0N1 |
R0N0N1N1 |
R0N0N1N1 |
R1N0N1N1 |
V+Y0N0N0 |
V+Y0Y0N0 |
V+Y0Y0N0 |
500 |
THO |
$27.87 |
$13,026,088 |
0.41 |
0.44 |
-6.8% |
1.86 |
2.10 |
-11.4% |
15.0 |
|
CMC |
Y1Y1Y1Y1 |
| TRMK |
Trustmark Corporation COM |
-54% |
79% |
-69% |
81% |
-93% |
78% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y1Y1Y0 |
Y1Y0Y0Y0 |
R1N0N1N1 |
V+Y0Y0Y0 |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
500 |
TRMK |
$25.37 |
$10,002,719 |
0.42 |
0.40 |
5.0% |
1.60 |
1.41 |
13.5% |
15.9 |
|
CMP |
R0N1N1N1 |
| UFS |
Domtar Corp COM |
-32% |
20% |
-30% |
106% |
81% |
94% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y0Y0N0N0 |
Y0Y0N0N0 |
Y1Y0N0N0 |
R1N1N1N1 |
M-N0N0N0 |
V+Y0N0N0 |
Y1Y0Y0Y0 |
500 |
UFS |
$85.62 |
$37,521,345 |
3.10 |
4.26 |
-27.2% |
11.13 |
9.91 |
12.3% |
7.7 |
|
CNL |
R0Y0Y0Y1 |
| VAL |
Valspar Corporation COM |
86% |
87% |
71% |
111% |
145% |
141% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
V+Y0Y0Y0 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
500 |
VAL |
$39.90 |
$30,522,666 |
0.84 |
0.56 |
50.0% |
2.67 |
2.23 |
19.7% |
14.9 |
|
CNQR |
V+Y0Y1Y1 |
| VMI |
Valmont Industries Inc. COM |
-68% |
124% |
-48% |
86% |
70% |
107% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y0Y0 |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
Y2Y1Y1Y0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Z1Y0N0N0 |
N1N1N1N1 |
N0N0N1N1 |
M-N0N1N1 |
N0N0N1N1 |
500 |
VMI |
$94.62 |
$10,728,084 |
1.59 |
0.99 |
60.6% |
5.49 |
3.85 |
42.6% |
17.2 |
|
CNW |
Y2Y1Y0N0 |
| WBS |
Webster Financial Corp COM |
-39% |
43% |
-46% |
103% |
87% |
-148% |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y2Y1Y1Y0 |
R1N1N1N1 |
V+Y0Y0N0 |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
500 |
WBS |
$21.15 |
$11,042,589 |
0.45 |
0.22 |
104.5% |
1.47 |
0.03 |
###### |
14.4 |
|
COO |
Z1Y0Y0Y0 |
| EGN |
Energen Corp COM |
-42% |
49% |
49% |
111% |
87% |
90% |
Y2Y1Y1Y0 |
Y2Y1Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
M-N0N0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
R0N0N1N1 |
V+Y0N0N0 |
Y2Y1Y0Y0 |
Y2Y0N0N0 |
450 |
EGN |
$52.79 |
$25,918,724 |
0.75 |
0.73 |
2.7% |
4.03 |
4.07 |
-1.0% |
13.1 |
|
CPO |
Y1Y0Y1Y1 |
| KFY |
Korn/Ferry International COM |
-49% |
76% |
-58% |
78% |
-64% |
83% |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0Y0 |
M-N0N1N1 |
M-N0N1N1 |
Y2Y1Y0N0 |
R1N1N2N2 |
V+Y0N0N1 |
Y3Y1Y0N0 |
Y2Y1N0N1 |
450 |
KFY |
$17.84 |
$5,724,057 |
0.00 |
0.00 |
NA |
0.00 |
0.00 |
NA |
13.3 |
|
CPRT |
V+Y0Y1Y1 |
| MTX |
Minerals Technologies Inc. COM |
-49% |
64% |
-98% |
94% |
84% |
142% |
Y2Y1Y1Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R0N1N1N1 |
Y1Y0N0N0 |
Y2Y1Y0N0 |
Y1Y0N0N0 |
450 |
MTX |
$60.17 |
$6,587,662 |
0.87 |
0.90 |
-3.3% |
3.49 |
3.34 |
4.5% |
17.2 |
|
CPT |
Y1Y0Y0Y0 |
| OHI |
Omega Healthcare Investors COM |
-64% |
56% |
-73% |
91% |
-106% |
76% |
Y2Y1Y1Y0 |
Y1Y0Y0Y0 |
Y2Y1Y1Y0 |
Y2Y1Y0Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y1Y0N0N1 |
R1N1N1N2 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N1N1 |
450 |
OHI |
$19.68 |
$16,877,928 |
0.21 |
0.15 |
40.0% |
0.30 |
0.62 |
-51.6% |
65.6 |
|
CR |
Y1Y1Y1Y1 |
| SPW |
SPX Corporation COM |
-50% |
49% |
27% |
68% |
56% |
97% |
Y2Y1Y1Y0 |
Y2Y1Y0Y0 |
Y2Y1Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
M-N0N1N1 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
M-Y0N1N1 |
Y2Y0N0N1 |
Y2Y1N0N1 |
Y3Y1N0N1 |
450 |
SPW |
$64.95 |
$40,186,241 |
1.19 |
0.78 |
52.0% |
3.42 |
3.91 |
-12.4% |
19.0 |
|
CREE |
M-N1N2N3 |
| VLY |
Valley National Bancorp COM |
71% |
64% |
-230% |
193% |
-94% |
115% |
Y2Y1Y1Y0 |
Y1Y1Y0Y0 |
Y2Y1Y1Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
M-Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R1N1N1N1 |
V+Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
450 |
VLY |
$12.75 |
$16,717,586 |
0.21 |
0.19 |
10.6% |
0.87 |
0.73 |
18.3% |
14.7 |
|
CRK |
Y2Y0N1N2 |
| CYN |
City National Corp COM |
-32% |
57% |
-35% |
56% |
-50% |
125% |
Y2Y1Y0Y0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y1Y0N0N1 |
Y2Y0N0N1 |
Y2Y1N0N0 |
Y1Y0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
R0N1N1N2 |
M-N0N1N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
400 |
CYN |
$46.80 |
$24,059,148 |
0.77 |
0.76 |
1.3% |
3.13 |
1.85 |
69.2% |
15.0 |
|
CRL |
Z1N0N1N1 |
| CNW |
Con-way Inc COM |
-44% |
27% |
-23% |
61% |
60% |
65% |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y1Y1Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
Y1Y0N0N1 |
Y2Y1Y0N0 |
Y2Y0N0N1 |
R1N1N2N2 |
M-Y0N1N1 |
Y3Y1Y0N0 |
Y2Y1N0N1 |
300 |
CNW |
$29.90 |
$22,035,294 |
0.53 |
0.22 |
140.9% |
1.29 |
0.49 |
163.3% |
23.2 |
|
CRR |
N1N1N1N1 |
| LII |
Lennox International Inc. COM |
-33% |
67% |
-25% |
61% |
48% |
81% |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y1Y0N0N1 |
Y2Y0N0N1 |
Y2Y0N0N1 |
V+Y0N0N1 |
Y3Y1Y0N1 |
Y3Y1N0N1 |
M-N1N2N2 |
M-N0N1N2 |
Y2Y1N1N1 |
Y3Y1N1N1 |
300 |
LII |
$35.54 |
$21,780,770 |
0.80 |
0.83 |
-3.6% |
2.08 |
2.44 |
-14.8% |
17.1 |
|
CRS |
Z0Y0Y0Y1 |
| SEIC |
SEI Investments Company COM |
-49% |
34% |
55% |
90% |
-59% |
91% |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y1N0N0 |
Y2Y0N0N1 |
Y2Y0N0N1 |
M-Y0N1N1 |
Y2Y0N0N1 |
Y2Y0N1N1 |
M-N1N1N2 |
M-N0N1N2 |
Y1N0N1N1 |
Y1Y0N1N1 |
300 |
SEIC |
$17.55 |
$16,854,857 |
0.28 |
0.27 |
3.7% |
1.14 |
1.14 |
0.0% |
15.4 |
|
CSL |
Y2Y1Y1Y1 |
| WFSL |
Washington Federal Inc. COM |
-57% |
31% |
-58% |
102% |
101% |
-143% |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
M-N0N1N1 |
Y1N0N1N1 |
Z0N0N1N1 |
N1N1N1N2 |
N0N0N1N1 |
Z1N0N1N1 |
Z0N0N1N1 |
300 |
WFSL |
$14.31 |
$9,743,637 |
0.28 |
0.19 |
47.4% |
1.00 |
0.22 |
354.5% |
14.3 |
|
CVD |
Y1Y0N0N1 |
| AOL |
AOL Inc. COM |
-46% |
45% |
47% |
67% |
-64% |
113% |
Y2Y1Y0N1 |
Y1Y0N0N1 |
Y2Y0N0N1 |
Y2Y0N0N1 |
Y2Y0N0N1 |
Y2Y1N0N1 |
M-N0N1N2 |
M-N0N1N2 |
Y1Y0N1N1 |
R0N1N1N2 |
M-Y0N1N1 |
Y2Y1N0N1 |
Y3Y1N0N1 |
250 |
AOL |
$15.46 |
$22,939,725 |
-0.02 |
0.82 |
NA |
0.73 |
2.98 |
-75.5% |
21.2 |
|
CVG |
Y1Y0Y1Y1 |
| ESL |
Esterline Technologies COM |
-35% |
59% |
-81% |
149% |
66% |
44% |
Y2Y1N0N1 |
Y2Y0N0N1 |
Y2Y0N0N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
M-N0N1N1 |
M-N0N1N1 |
Z0N0N1N1 |
N1N1N2N2 |
N0N1N1N2 |
Z1N0N1N1 |
Z1N0N1N1 |
150 |
ESL |
$58.00 |
$17,784,578 |
1.21 |
1.60 |
-24.4% |
4.86 |
4.30 |
13.0% |
11.9 |
|
CXW |
N0N0N0N1 |
| JLL |
Jones Lang LaSalle Inc. COM |
-41% |
43% |
48% |
120% |
-59% |
71% |
Y2Y1N0N1 |
Y2Y0N1N1 |
Y2Y0N1N1 |
Y1Y0N1N1 |
Y1N0N1N2 |
Y1N0N1N2 |
M-N0N1N2 |
Y1Y0N1N2 |
Y2Y0N1N1 |
M-N1N2N2 |
M-N1N2N2 |
M-N0N1N2 |
Y2Y0N1N2 |
150 |
JLL |
$64.16 |
$29,497,966 |
1.12 |
0.84 |
33.3% |
4.33 |
3.14 |
37.9% |
14.8 |
|
CY |
N0N0N1N1 |
| NYB |
New York Community Bancorp COM |
-58% |
35% |
49% |
74% |
224% |
110% |
Y2Y1N0N1 |
Y2Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1N0N1N1 |
Y1N0N1N1 |
M-N0N1N1 |
R0N1N1N2 |
M-N0N1N2 |
M-N0N1N1 |
M-N0N1N1 |
150 |
NYB |
$12.95 |
$58,412,535 |
0.28 |
0.31 |
-9.7% |
1.15 |
1.16 |
-0.9% |
11.3 |
|
CYH |
Y1N0N1N2 |
| TCB |
TCF Financial Corporation COM |
-36% |
37% |
-38% |
92% |
75% |
126% |
Y2Y1N0N1 |
Y2Y0N0N1 |
Y2Y0N0N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
Y2Y0N0N1 |
M-N0N1N2 |
Y1N0N1N1 |
R0N1N1N2 |
R0N1N2N2 |
M-N0N1N1 |
V+Y0N1N1 |
Y2Y0N1N1 |
150 |
TCB |
$10.84 |
$17,410,748 |
0.20 |
0.26 |
-23.1% |
0.81 |
0.99 |
-18.2% |
13.4 |
|
CYN |
Y2Y1Y0Y0 |
| FAF |
First American Financial Cor COM |
-30% |
54% |
-28% |
55% |
-60% |
56% |
Y2Y0N0N0 |
Y1Y0N0N1 |
Y2Y0N0N0 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y2Y0N0N1 |
Z1Y0N1N1 |
Z2Y0N0N1 |
N0N1N2N2 |
N2N1N2N2 |
N1N1N2N2 |
N1N1N1N2 |
N1N1N2N2 |
150 |
FAF |
$13.02 |
$10,478,714 |
0.20 |
0.31 |
-35.5% |
0.79 |
1.24 |
-36.5% |
16.5 |
|
CYT |
Y1Y1Y0Y0 |
| ITRI |
Itron Inc. COM |
68% |
89% |
-54% |
105% |
-124% |
-84% |
Y2Y0N0N1 |
Y2Y0N0N1 |
Y2Y1N0N1 |
Y1Y0N1N1 |
Y2Y0N0N1 |
Y1Y0N1N1 |
M-N0N1N2 |
Y2Y0N1N1 |
Y1Y0N1N2 |
R0N1N2N3 |
M-N0N1N2 |
Y2Y0N1N2 |
Y3Y1N1N1 |
100 |
ITRI |
$36.60 |
$21,471,803 |
0.92 |
1.06 |
-13.2% |
4.06 |
3.61 |
12.5% |
9.0 |
|
DBD |
Y0N0N0N0 |
| MDC |
M.D.C. Holdings Inc. COM |
-65% |
56% |
-44% |
86% |
72% |
109% |
Y2Y0N0N1 |
Y1Y0N1N1 |
Y1N0N1N2 |
Y1N0N1N2 |
Y1N0N1N2 |
M-N0N1N2 |
R0N1N2N2 |
Y1N0N1N2 |
Y1N0N1N2 |
R1N1N2N2 |
M-N0N1N2 |
R0N1N2N2 |
R0N1N2N2 |
100 |
MDC |
$18.88 |
$19,575,149 |
-0.31 |
-0.22 |
NA |
-1.99 |
-1.08 |
NA |
-9.5 |
|
DCI |
Y0Y0Y1Y1 |
| RBC |
Regal-Beloit Corporation COM |
-44% |
28% |
-23% |
51% |
-42% |
50% |
Y2Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
R0N1N1N2 |
Y1N0N1N1 |
Y1N0N1N1 |
R0N1N1N2 |
R0N0N1N2 |
M-N0N1N1 |
Y2Y0N0N1 |
100 |
RBC |
$53.14 |
$20,715,583 |
1.13 |
1.14 |
-1.3% |
3.64 |
4.10 |
-11.0% |
14.6 |
|
DECK |
N2N1N1N1 |
| BGC |
General Cable Corporation COM |
-43% |
42% |
-35% |
57% |
63% |
102% |
Y2Y0N1N1 |
Y2Y0N1N1 |
Y2Y0N1N1 |
M-N0N1N2 |
Y1N0N1N2 |
Y1N0N1N2 |
M-N1N2N2 |
Y1N0N1N2 |
Y1N0N1N2 |
N1N1N2N3 |
R0N1N2N2 |
M-N0N1N2 |
M-N0N1N2 |
50 |
BGC |
$27.17 |
$28,907,504 |
0.33 |
0.34 |
-3.7% |
2.47 |
0.88 |
178.9% |
9.7 |
|
DKS |
N1N1N1N0 |
| CRK |
Comstock Resources Inc. COM |
-49% |
53% |
-49% |
90% |
42% |
92% |
Y2Y0N1N2 |
Y1N0N2N2 |
Y1N0N2N2 |
M-N1N2N3 |
M-N1N2N3 |
M-N1N2N3 |
M-N1N2N3 |
Y3Y1N1N1 |
M-N1N2N3 |
N1N2N3N4 |
N1N1N3N3 |
M-N0N2N2 |
Z1N0N2N2 |
0 |
CRK |
$17.09 |
$25,591,614 |
-0.01 |
-0.10 |
NA |
-0.23 |
-0.23 |
NA |
-74.3 |
|
DLX |
Y1Y0Y0Y0 |
| FNFG |
First Niagara Financial Grou COM |
-31% |
54% |
-29% |
59% |
76% |
-107% |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y1N0N1N2 |
Y1N0N1N2 |
Y1N0N1N2 |
M-N0N1N2 |
M-N0N2N2 |
M-N0N2N2 |
Z1N0N1N2 |
N0N1N2N3 |
M-N1N2N2 |
M-N1N2N2 |
N0N1N2N2 |
0 |
FNFG |
$8.97 |
$65,526,065 |
0.25 |
0.23 |
8.7% |
0.98 |
0.80 |
22.5% |
9.2 |
|
DRC |
R0Y0Y0Y1 |
| GHL |
Greenhill & Co Inc. COM |
-37% |
39% |
-46% |
89% |
-60% |
80% |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y2Y0N1N2 |
M-N0N1N2 |
M-N0N1N2 |
M-N0N1N2 |
M-N0N1N2 |
Y3Y1N0N1 |
Y2Y0N1N2 |
M-N0N2N3 |
V+Y0N1N2 |
Y3Y0N1N2 |
Y4Y1N1N2 |
0 |
GHL |
$37.92 |
$13,653,150 |
0.28 |
0.47 |
-40.4% |
0.98 |
1.63 |
-39.9% |
38.7 |
|
DRE |
Y1Y1Y0Y0 |
| JNS |
Janus Capital Group Inc. COM |
-68% |
67% |
-48% |
86% |
92% |
-42% |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y2N0N1N2 |
Y2N0N1N2 |
Y1N0N1N2 |
M-N1N2N3 |
Y2Y0N1N2 |
Y2Y0N1N2 |
M-N1N2N3 |
M-N1N2N3 |
M-N0N2N3 |
M-N0N2N2 |
0 |
JNS |
$6.63 |
$36,762,744 |
0.21 |
0.18 |
16.7% |
1.08 |
0.72 |
50.0% |
6.1 |
|
DRQ |
V+Y0Y0Y0 |
| MAN |
ManpowerGroup COM |
-35% |
35% |
-23% |
49% |
75% |
50% |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y1Y0N1N2 |
M-N0N1N2 |
M-N0N1N2 |
Y1N0N1N2 |
M-N1N2N2 |
Y1N0N1N2 |
Y1N0N1N2 |
R1N1N3N3 |
R1N1N2N3 |
M-N1N2N2 |
Y2Y1N1N1 |
0 |
MAN |
$37.50 |
$47,963,119 |
0.97 |
0.62 |
56.5% |
2.93 |
1.39 |
110.8% |
12.8 |
|
DST |
Y0N0N0N0 |
| VSH |
Vishay Intertechnology Inc. COM |
-28% |
25% |
-43% |
64% |
-66% |
73% |
Y2Y0N1N2 |
Y1N0N1N2 |
Y1N0N1N2 |
M-N1N2N2 |
M-N1N2N2 |
M-N1N2N2 |
R0N1N2N3 |
M-N1N2N2 |
Y1N0N2N2 |
R1N2N3N3 |
R0N1N2N2 |
Y2Y0N1N1 |
Y2Y0N1N1 |
0 |
VSH |
$9.55 |
$21,697,684 |
0.31 |
0.47 |
-33.8% |
1.71 |
1.26 |
36.1% |
5.6 |
|
DWA |
Y1Y0N1N1 |
| WMS |
WMS Industries Inc. COM |
-128% |
48% |
32% |
99% |
-65% |
-118% |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y2Y1N1N2 |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y2Y0N1N2 |
M-N1N2N3 |
Y2Y0N1N2 |
Y2N0N2N2 |
M-N1N2N3 |
M-N0N2N3 |
M-N1N2N3 |
Y3Y1N1N2 |
0 |
WMS |
$20.31 |
$21,956,691 |
0.24 |
0.37 |
-35.1% |
1.53 |
1.92 |
-20.3% |
13.3 |
|
EAT |
Y2Y1Y1Y1 |
| ACI |
Arch Coal Inc COM |
-51% |
-37% |
52% |
90% |
85% |
82% |
Y2N0N2N3 |
Y2N0N2N3 |
Y2N0N2N3 |
M-N1N2N3 |
M-N1N3N3 |
M-N1N2N3 |
M-N1N3N3 |
M-N1N2N3 |
Y2N0N2N3 |
N1N2N3N4 |
R1N2N3N4 |
M-N1N2N3 |
Y2N0N2N2 |
-200 |
ACI |
$15.34 |
$107,539,498 |
0.08 |
0.35 |
-77.1% |
1.21 |
0.76 |
59.2% |
12.7 |
|
EGN |
Y2Y1Y1Y0 |
| FST |
Forest Oil Corp COM |
-40% |
33% |
32% |
65% |
-38% |
-69% |
Y2N0N2N3 |
Y2N0N2N3 |
Y2N0N2N3 |
M-N1N2N3 |
M-N1N3N4 |
M-N1N3N3 |
M-N1N3N4 |
Y4Y1N1N2 |
Y4Y1N1N3 |
M-N1N3N4 |
Y3N0N3N3 |
Y3Y0N2N3 |
Z4Y0N2N3 |
-200 |
FST |
$13.99 |
$69,328,218 |
0.32 |
0.37 |
-13.5% |
1.31 |
1.77 |
-26.0% |
10.7 |
|
ENDP |
Y1Y0Y0Y0 |
| PCX |
Patriot Coal Corporation COM |
-53% |
-47% |
48% |
97% |
55% |
-43% |
Y2N1N3N4 |
Y2N1N3N3 |
Y2N1N3N4 |
M-N1N3N4 |
M-N2N4N4 |
M-N1N3N4 |
M-N1N3N4 |
Y2N1N3N3 |
Z2N1N3N3 |
N2N3N4N5 |
N1N2N4N4 |
M-N1N3N3 |
Z2N0N2N3 |
-350 |
PCX |
$9.10 |
$71,222,006 |
-0.60 |
-0.89 |
NA |
-1.57 |
-1.95 |
NA |
-5.8 |
|
ENR |
Y1Y1Y1Y1 |
| WFR |
MEMC Electronic Materials In COM |
-29% |
40% |
44% |
42% |
-24% |
35% |
Y2N1N3N4 |
Y2N1N3N4 |
Y2N1N3N4 |
M-N1N3N4 |
M-N1N4N4 |
M-N1N3N4 |
N1N2N4N5 |
M-N1N3N4 |
N0N2N4N4 |
N2N3N4N5 |
N2N2N4N5 |
R1N2N3N4 |
R1N2N3N4 |
-350 |
WFR |
$4.10 |
$41,097,178 |
0.03 |
0.10 |
-70.0% |
0.18 |
0.16 |
12.5% |
22.8 |
|
EQIX |
Y1Y1Y1Y1 |
| KSU |
Kansas City Southern Inc. COM |
-36% |
33% |
40% |
83% |
73% |
-70% |
Y1Y1Y2Y2 |
Y1Y1Y2Y2 |
Y1Y1Y1Y2 |
Y0Y1Y1Y2 |
Y0Y1Y1Y2 |
Y0Y1Y1Y2 |
R1Y0Y1Y1 |
Y0Y0Y1Y2 |
Y1Y1Y2Y2 |
R0Y0Y1Y1 |
Y2Y1Y2Y2 |
Y2Y1Y2Y2 |
Y3Y1Y2Y2 |
500 |
KSU |
$69.96 |
$92,077,656 |
0.78 |
0.45 |
73.3% |
2.69 |
1.77 |
52.0% |
26.0 |
|
EQY |
Y1Y0Y0N0 |
| ALK |
Alaska Air Group Inc. COM |
-57% |
43% |
-57% |
-118% |
91% |
81% |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y2Y2 |
Y1Y1Y2Y2 |
Y2Y1Y2Y2 |
Y2Y1Y2Y2 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
R1N0N0N0 |
V+Y0Y0Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
450 |
ALK |
$75.24 |
$34,235,973 |
3.58 |
3.21 |
11.5% |
8.10 |
5.98 |
35.5% |
9.3 |
|
ESI |
Z2Y0N1N1 |
| CLH |
Clean Harbors Inc. COM |
-61% |
52% |
-40% |
-159% |
-46% |
45% |
Y1Y1Y1Y2 |
Y0Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y2Y2 |
Y1Y1Y2Y2 |
Y1Y1Y2Y2 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
R1N0Y0Y1 |
Y0Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
450 |
CLH |
$63.18 |
$24,316,657 |
0.70 |
0.76 |
-7.9% |
2.08 |
2.30 |
-9.6% |
30.4 |
|
ESL |
Y2Y1N0N1 |
| GMT |
GATX Corp COM |
-52% |
73% |
-90% |
85% |
-133% |
97% |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y2Y2 |
Y2Y1Y2Y2 |
Y1Y1Y1Y1 |
Y1Y1Y1Y2 |
Y1Y1Y1Y1 |
R0N0Y0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y2Y2 |
Y3Y1Y1Y1 |
450 |
GMT |
$43.57 |
$13,277,097 |
0.67 |
0.41 |
63.4% |
1.71 |
1.57 |
8.9% |
25.5 |
|
ESS |
Y1Y0Y1Y1 |
| INT |
World Fuel Services Corporat COM |
-38% |
28% |
-41% |
90% |
72% |
79% |
Y1Y1Y1Y2 |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
R0Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y2 |
R1N0Y0Y0 |
V+Y0Y1Y1 |
Y2Y1Y1Y2 |
Y2Y1Y1Y2 |
450 |
INT |
$43.44 |
$35,268,612 |
0.74 |
0.60 |
23.3% |
2.58 |
2.34 |
10.3% |
16.8 |
|
EV |
Y1Y0N0N1 |
| KEX |
Kirby Corp. COM |
-47% |
36% |
-66% |
-214% |
148% |
-124% |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y0Y0Y1Y1 |
Y0Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y0Y0Y1Y1 |
Y1Y1Y1Y2 |
Y0Y0Y1Y1 |
R0Y0Y1Y1 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y2Y1Y1Y2 |
450 |
KEX |
$66.71 |
$28,197,903 |
0.94 |
0.57 |
64.9% |
2.90 |
2.20 |
31.8% |
23.0 |
|
EWBC |
Y2Y1Y1Y1 |
| LKQX |
LKQ Corporation COM |
-72% |
70% |
-69% |
158% |
156% |
125% |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
R1N0Y0Y1 |
V+Y0Y1Y1 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
450 |
LKQX |
$31.60 |
$22,962,385 |
0.34 |
0.25 |
36.0% |
1.37 |
1.11 |
23.4% |
23.1 |
|
EXBD |
V+Y0Y0Y0 |
| OCR |
Omnicare Inc COM |
-33% |
35% |
-63% |
130% |
-92% |
-116% |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y2Y2 |
Y1Y1Y1Y2 |
Y2Y1Y2Y2 |
Y2Y1Y2Y2 |
Y2Y1Y1Y2 |
Y2Y1Y1Y2 |
Y2Y1Y1Y2 |
V+Y0Y0Y0 |
Y1Y0Y0Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
450 |
OCR |
$34.24 |
$56,752,459 |
0.54 |
0.52 |
3.8% |
2.07 |
2.32 |
-10.8% |
16.5 |
|
EXH |
M-N1N2N3 |
| PETM |
PetSmart Inc. COM |
-55% |
60% |
-73% |
-109% |
130% |
115% |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y0Y0Y1Y1 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
R1N0Y0Y1 |
Y0Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
450 |
PETM |
$52.08 |
$45,364,750 |
0.50 |
0.38 |
31.6% |
2.42 |
1.86 |
30.5% |
21.5 |
|
FAF |
Y2Y0N0N0 |
| TGI |
Triumph Group Inc. COM |
-25% |
34% |
-35% |
75% |
60% |
63% |
Y1Y1Y1Y2 |
Y0Y0Y1Y2 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y1Y1Y2 |
Y1Y1Y1Y2 |
Y0Y0Y1Y1 |
Y1Y1Y1Y2 |
Y1Y1Y1Y2 |
R1N0Y0Y1 |
Y1Y1Y1Y2 |
V+Y0Y1Y1 |
Y1Y1Y2Y2 |
450 |
TGI |
$60.25 |
$35,702,508 |
1.15 |
0.85 |
35.3% |
4.12 |
2.82 |
45.9% |
14.6 |
|
FCN |
W+Y0Y1Y1 |
| AAP |
Advance Auto Parts Inc COM |
-48% |
52% |
-54% |
-95% |
165% |
70% |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
V+Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
400 |
AAP |
$71.17 |
$60,007,492 |
1.41 |
1.03 |
37.0% |
4.77 |
3.74 |
27.8% |
14.9 |
|
FCS |
Z0N0N1N1 |
| AME |
Ametek Inc. COM |
-57% |
67% |
110% |
103% |
73% |
101% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y0Y1 |
Y1Y0Y1Y1 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
R0N0N0N0 |
V+Y0Y0Y0 |
Y2Y1Y1Y1 |
Y2Y1Y0Y0 |
400 |
AME |
$43.54 |
$26,422,759 |
0.60 |
0.48 |
25.0% |
2.25 |
1.58 |
42.4% |
19.4 |
|
FDS |
N0N0N1N1 |
| AMG |
Affiliated Managers Group In COM |
-48% |
42% |
-55% |
83% |
63% |
102% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y0N0 |
Y1Y1Y1Y0 |
Y2Y1Y1Y0 |
R1N1N1N1 |
V+Y0N0N0 |
Y1Y0Y0Y0 |
Y2Y1Y0Y0 |
400 |
AMG |
$98.23 |
$46,527,936 |
1.55 |
1.50 |
3.3% |
6.88 |
5.35 |
28.6% |
14.3 |
|
FICO |
Y0Y1Y2Y2 |
| AVT |
Avnet Inc COM |
-52% |
56% |
-55% |
102% |
-56% |
107% |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
R0N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N1N1N1 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y2Y1Y0Y0 |
400 |
AVT |
$31.46 |
$43,136,496 |
0.90 |
0.90 |
0.1% |
4.33 |
3.24 |
33.6% |
7.3 |
|
FL |
Y1Y1Y1Y1 |
| BOH |
Bank of Hawaii Corporation COM |
-40% |
39% |
-30% |
49% |
40% |
102% |
Y1Y1Y1Y1 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
R0N0N1N1 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
400 |
BOH |
$45.50 |
$23,448,075 |
0.92 |
0.91 |
1.1% |
3.38 |
3.24 |
4.3% |
13.5 |
|
FLO |
N1N0N0N0 |
| BYI |
Bally Technologies Inc. COM |
-64% |
22% |
41% |
-118% |
83% |
66% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
400 |
BYI |
$39.80 |
$22,786,259 |
0.45 |
0.40 |
12.5% |
1.88 |
2.05 |
-8.3% |
21.2 |
|
FMER |
Y2Y1Y1Y1 |
| CLC |
Clarcor Inc. COM |
-54% |
39% |
-34% |
62% |
-44% |
65% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
R1N0N0N0 |
V+Y0Y0Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
400 |
CLC |
$50.79 |
$21,954,889 |
0.63 |
0.55 |
14.5% |
2.26 |
1.80 |
25.6% |
22.5 |
|
FNF |
Y1Y0Y1Y1 |
| CMC |
Commercial Metals Company COM |
-57% |
35% |
34% |
93% |
126% |
-91% |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y1Y0 |
Y1Y0Y1Y0 |
V+Y0Y1Y0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
Y3Y1Y1Y1 |
R0N0N1N1 |
Y2Y0Y0N0 |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
400 |
CMC |
$14.42 |
$29,617,918 |
0.17 |
0.07 |
142.9% |
0.10 |
-1.50 |
NA |
144.2 |
|
FNFG |
Y2Y0N1N2 |
| CR |
Crane Company COM |
-56% |
44% |
-39% |
82% |
75% |
60% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y0Y0Y1Y1 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
400 |
CR |
$48.19 |
$11,627,874 |
0.89 |
0.70 |
27.1% |
3.18 |
2.50 |
27.2% |
15.2 |
|
FOSL |
N1N1N1N1 |
| ENR |
Energizer Holdings Inc. COM |
-71% |
51% |
-45% |
184% |
-99% |
-82% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Z0Y0Y0Y0 |
N1N0N1N1 |
N0N0N0N0 |
N0N0N0N0 |
N1N0N0N0 |
400 |
ENR |
$78.29 |
$38,537,956 |
1.10 |
0.81 |
35.8% |
5.19 |
5.24 |
-1.0% |
15.1 |
|
FRT |
V+Y0Y0Y1 |
| EQIX |
Equinix Inc. COM |
-34% |
36% |
-39% |
-105% |
-96% |
180% |
Y1Y1Y1Y1 |
Y0Y0Y0Y1 |
Y0Y0Y0Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
R0Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
R0N0Y0Y0 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
V+Y0Y0Y0 |
400 |
EQIX |
$104.75 |
$70,820,519 |
0.20 |
0.24 |
-16.7% |
1.66 |
1.37 |
21.2% |
63.1 |
|
FST |
Y2N0N2N3 |
| FL |
Foot Locker Inc COM |
-39% |
44% |
-61% |
79% |
63% |
99% |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
V+Y0Y1Y1 |
Y0Y0Y1Y1 |
Y2Y1Y2Y2 |
Y2Y1Y1Y2 |
R1N0N0Y0 |
V+Y0Y0Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
400 |
FL |
$24.74 |
$69,481,128 |
0.43 |
0.33 |
30.3% |
1.66 |
0.95 |
74.1% |
14.9 |
|
FULT |
Y2Y1Y1Y1 |
| GDI |
Gardner Denver Inc. COM |
-30% |
34% |
-60% |
90% |
122% |
64% |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y0Y0Y0Y1 |
R0N0Y0Y0 |
R0N0Y0Y0 |
R0N0Y0Y0 |
R1N0N0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
R0N0N0N0 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
400 |
GDI |
$82.05 |
$41,671,046 |
1.48 |
0.88 |
68.2% |
5.11 |
2.96 |
72.6% |
16.1 |
|
GDI |
Y1Y1Y1Y1 |
| GNTX |
Gentex Corporation COM |
-45% |
52% |
-66% |
82% |
-117% |
165% |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
R1N0N0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
R1N0N0N0 |
R0N0N0N0 |
V+Y0Y1Y1 |
Y1Y1Y1Y1 |
400 |
GNTX |
$30.40 |
$25,075,041 |
0.30 |
0.24 |
25.0% |
1.12 |
0.93 |
20.4% |
27.1 |
|
GEF |
Y1Y0N1N1 |
| GPN |
Global Payments Inc. COM |
-66% |
83% |
-62% |
121% |
119% |
-112% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0Y0N0N0 |
Y1Y0N0N0 |
R1N1N1N1 |
R0N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
400 |
GPN |
$47.99 |
$33,533,856 |
0.79 |
0.67 |
17.9% |
2.88 |
2.61 |
10.3% |
16.7 |
|
GES |
Y1Y0N1N1 |
| GVA |
Granite Construction Inc. COM |
-56% |
57% |
-54% |
59% |
42% |
52% |
Y1Y1Y1Y1 |
Y1Y0Y1Y0 |
Y1Y0Y1Y0 |
V+Y0Y0Y0 |
V+Y0Y0Y0 |
Y1Y0Y1Y0 |
Y1Y0Y0Y0 |
Y1Y0Y1Y0 |
Y1Y1Y1Y0 |
R0N0N0N1 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
Y4Y2Y1Y1 |
400 |
GVA |
$24.79 |
$8,171,586 |
0.93 |
0.99 |
-6.1% |
-0.50 |
0.32 |
NA |
-49.6 |
|
GGG |
Y1Y0Y0Y0 |
| HBHC |
Hancock Holding Company COM |
-71% |
42% |
-42% |
104% |
74% |
94% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y0 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0Y0N0 |
R1N1N1N1 |
V+N0N0N0 |
Y1Y0Y0Y0 |
V+Y0Y0N0 |
400 |
HBHC |
$32.96 |
$18,724,422 |
0.36 |
0.40 |
-10.0% |
1.71 |
1.26 |
35.7% |
19.3 |
|
GHL |
Y2Y0N1N2 |
| HNI |
HNI Corporation COM |
-54% |
77% |
-61% |
103% |
-95% |
-115% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
R1N1N1N1 |
V+Y1Y1Y0 |
Y3Y1Y1Y1 |
Y4Y1Y1Y1 |
400 |
HNI |
$26.00 |
$6,105,024 |
0.55 |
0.34 |
58.8% |
0.88 |
0.16 |
439.3% |
29.4 |
|
GMCR |
N2N2N3N3 |
| HNT |
Health Net Inc COM |
-78% |
32% |
-43% |
61% |
-43% |
66% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
V+Y0Y0N0 |
Y1Y1Y1Y0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
400 |
HNT |
$31.51 |
$22,532,889 |
0.85 |
0.69 |
23.2% |
3.07 |
2.46 |
24.8% |
10.3 |
|
GMT |
Y1Y1Y1Y2 |
| HUB B |
Hubbell Inc. CL B |
-67% |
77% |
-71% |
165% |
91% |
-95% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+N0N0N0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
400 |
HUB B |
$68.00 |
$11,767,692 |
1.37 |
1.18 |
16.1% |
4.22 |
3.61 |
16.9% |
16.1 |
|
GNTX |
Y1Y1Y1Y1 |
| IDXX |
Idexx Laboratories COM |
-51% |
41% |
-65% |
106% |
-109% |
106% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y0Y0Y0Y0 |
Z1Y0Y0Y0 |
Z0Y0N0N0 |
N1N0N1N1 |
N0N0N0N0 |
Z0N0N0N0 |
N0N0N0N0 |
400 |
IDXX |
$79.37 |
$22,573,851 |
0.66 |
0.59 |
11.9% |
2.73 |
2.27 |
20.3% |
29.1 |
|
GPN |
Y1Y1Y1Y1 |
| LECO |
Lincoln Electric Holdings I COM |
-62% |
47% |
-84% |
82% |
67% |
70% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
R0Y0Y0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
400 |
LECO |
$39.98 |
$12,653,355 |
0.66 |
0.40 |
67.1% |
2.29 |
1.39 |
64.2% |
17.5 |
|
GPRO |
Y0Y0N0N0 |
| LTM |
Life Time Fitness Inc. COM |
119% |
137% |
-140% |
-157% |
-161% |
-139% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y2 |
Y2Y1Y2Y2 |
Y2Y1Y2Y2 |
Y2Y1Y2Y2 |
Y1Y0Y1Y1 |
W+Y0Y0Y0 |
Y0Y0Y0Y1 |
R2N1N0N0 |
R0N0Y0Y0 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
400 |
LTM |
$44.81 |
$18,325,368 |
0.66 |
0.57 |
15.8% |
2.21 |
2.00 |
10.5% |
20.3 |
|
GVA |
Y1Y1Y1Y1 |
| MENT |
Mentor Graphics Corporation COM |
-88% |
52% |
-55% |
95% |
-56% |
71% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y2Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y4Y2Y1Y1 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
400 |
MENT |
$13.26 |
$13,431,591 |
0.25 |
0.22 |
13.6% |
1.04 |
0.51 |
103.9% |
12.8 |
|
GXP |
V+Y0Y0Y1 |
| MSM |
MSC Industrial Direct Co. I COM |
-92% |
63% |
-59% |
-143% |
182% |
202% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y0Y0Y0Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
R1N0N0N0 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
400 |
MSM |
$73.13 |
$23,756,321 |
0.93 |
0.70 |
32.9% |
3.43 |
2.37 |
44.7% |
21.3 |
|
HANS |
W+Y0Y1Y2 |
| NOG |
Northern Oil & Gas Inc. COM |
-37% |
48% |
37% |
173% |
67% |
-109% |
Y1Y1Y1Y1 |
Y2Y1Y1Y2 |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y1Y0Y1Y1 |
R1N0Y0Y0 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
R2N1N1N1 |
V+Y0Y0Y0 |
V+Y1Y1Y1 |
Y4Y2Y2Y2 |
400 |
NOG |
$25.18 |
$29,233,963 |
0.19 |
0.10 |
90.0% |
0.53 |
0.24 |
120.8% |
47.5 |
|
HBHC |
Y1Y1Y1Y1 |
| OGE |
OGE Energy Corp COM |
-42% |
60% |
-75% |
-69% |
71% |
98% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
R1N0N0Y0 |
V+Y0Y0Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
400 |
OGE |
$55.95 |
$24,788,293 |
1.80 |
1.65 |
9.1% |
3.40 |
3.14 |
8.3% |
16.5 |
|
HBI |
N0N0N1N1 |
| OIS |
Oil States International In COM |
-69% |
84% |
73% |
99% |
-117% |
79% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y0Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
R1N1N1N1 |
V+Y0Y0Y0 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
400 |
OIS |
$77.57 |
$48,814,832 |
1.67 |
0.88 |
89.8% |
5.08 |
3.15 |
61.3% |
15.3 |
|
HCC |
Y0Y0N0N0 |
| RYN |
Rayonier Inc. COM |
-94% |
92% |
-72% |
-126% |
-134% |
71% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0Y0Y0 |
N1N0N1N0 |
R0N0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y1 |
400 |
RYN |
$44.91 |
$38,678,218 |
0.71 |
0.51 |
38.3% |
1.91 |
1.49 |
28.5% |
23.5 |
|
HE |
R0Y0Y0Y0 |
| SBNY |
Signature Bank COM |
-47% |
-48% |
-30% |
61% |
-54% |
88% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
R1N0N0N0 |
V+Y0Y0Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
400 |
SBNY |
$61.09 |
$32,034,883 |
0.83 |
0.66 |
25.8% |
3.17 |
2.20 |
44.1% |
19.3 |
|
HIW |
Y1Y0N0N0 |
| SIG |
Signet Jewelers Ltd. COM |
-22% |
22% |
28% |
106% |
-54% |
57% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
V+Y0Y0Y1 |
Y0Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
R0N0Y0Y0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
400 |
SIG |
$46.77 |
$58,494,120 |
0.30 |
0.07 |
331.0% |
3.14 |
2.36 |
33.1% |
14.9 |
|
HLX |
Z0Y0Y0Y0 |
| SLAB |
Silicon Laboratories Inc. COM |
-25% |
17% |
-30% |
52% |
-32% |
92% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y0Y0 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
Y3Y1Y1Y1 |
400 |
SLAB |
$44.17 |
$18,720,957 |
0.26 |
0.40 |
-35.3% |
0.79 |
2.12 |
-63.0% |
56.3 |
|
HMA |
Z0N0N1N1 |
| SMTC |
Semtech Corporation COM |
-47% |
55% |
-54% |
136% |
-89% |
101% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
M-N0N0N0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
N2N1N1N1 |
R1N0N0N0 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
400 |
SMTC |
$25.42 |
$12,468,239 |
0.52 |
0.48 |
8.3% |
1.82 |
1.26 |
44.1% |
14.0 |
|
HME |
Z0Y0N0N0 |
| TNB |
Thomas & Betts Corporation COM |
-77% |
46% |
-54% |
90% |
-47% |
-153% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
400 |
TNB |
$54.99 |
$18,875,425 |
1.03 |
0.81 |
27.2% |
3.31 |
2.71 |
22.1% |
16.6 |
|
HMSY |
Y0Y0Y1Y2 |
| TRN |
Trinity Industries Inc. COM |
-55% |
62% |
-41% |
97% |
-115% |
151% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y2Y1Y1Y1 |
Y2Y1Y0Y0 |
R1N1N1N1 |
V+Y0Y0Y0 |
Y3Y1Y1Y1 |
Y2Y1Y0Y0 |
400 |
TRN |
$30.08 |
$24,795,517 |
0.42 |
0.29 |
44.8% |
1.35 |
0.77 |
75.3% |
22.3 |
|
HNI |
Y1Y1Y1Y1 |
| WAB |
Westinghouse Air Brake Techn COM |
-63% |
52% |
91% |
-173% |
-121% |
83% |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y0Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
R1N0N0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
400 |
WAB |
$70.36 |
$18,799,983 |
0.96 |
0.63 |
52.4% |
3.39 |
2.41 |
40.7% |
20.8 |
|
HNT |
Y1Y1Y1Y1 |
| WSO |
Watsco Inc. COM |
-39% |
48% |
-45% |
114% |
79% |
64% |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
R0N0N0N0 |
Y1Y0Y0Y0 |
Y1Y1Y1Y0 |
Y2Y1Y0Y0 |
400 |
WSO |
$67.99 |
$17,571,285 |
1.02 |
0.97 |
5.2% |
2.63 |
2.43 |
8.2% |
25.9 |
|
HOLX |
Y2Y1Y1Y1 |
| KMT |
Kennametal Inc. COM |
-26% |
49% |
-58% |
74% |
74% |
70% |
Y1Y1Y0Y1 |
Y1Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0N0N0N0 |
Y0N0N0N0 |
R0N0N0N0 |
R1N0N0N0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N1N1N1 |
R0N0N0N0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
350 |
KMT |
$38.79 |
$37,276,714 |
0.88 |
0.47 |
87.2% |
3.39 |
1.61 |
110.6% |
11.4 |
|
HPT |
Y1Y1Y0Y0 |
| ARW |
Arrow Electronics Inc COM |
-62% |
45% |
67% |
112% |
-97% |
-176% |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
R0N0N0N0 |
Y1Y0Y0Y0 |
Y2Y1Y1Y1 |
R0N0N0N0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
Y2Y1Y1Y1 |
350 |
ARW |
$36.71 |
$33,288,169 |
1.15 |
1.00 |
14.8% |
4.93 |
3.32 |
48.5% |
7.4 |
|
HRC |
Y1Y0N0N0 |
| ATR |
AptarGroup Inc. COM |
-43% |
63% |
-63% |
136% |
62% |
-115% |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
N0N0N0N0 |
M-N0N0N0 |
Y0Y0N0N0 |
Y0Y0N0Y0 |
350 |
ATR |
$51.95 |
$11,573,830 |
0.72 |
0.68 |
5.9% |
2.69 |
2.45 |
9.8% |
19.3 |
|
HSC |
M-N0N1N2 |
| BEAV |
BE Aerospace Inc COM |
-54% |
23% |
-62% |
106% |
69% |
60% |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
R0N0Y0Y0 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
R0N0N0N0 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
350 |
BEAV |
$38.96 |
$35,499,952 |
0.64 |
0.41 |
56.1% |
2.08 |
1.45 |
43.4% |
18.7 |
|
HSIC |
Y1Y0Y0Y0 |
| BOBE |
Bob Evans Farms Inc. COM |
-59% |
37% |
-76% |
72% |
89% |
43% |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y0Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
R0N0Y0Y0 |
V+Y0Y0Y0 |
Y1Y0Y1Y1 |
R1N0N0N0 |
R0N0N0Y0 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
350 |
BOBE |
$34.08 |
$7,012,612 |
0.47 |
0.56 |
-16.1% |
2.29 |
2.23 |
2.7% |
14.9 |
|
HSNI |
R0Y0Y1Y1 |
| BRE |
BRE Properties Inc. COM |
-89% |
33% |
89% |
-62% |
-51% |
44% |
Y1Y0Y1Y1 |
Y0Y0Y0Y0 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Z0Y0Y0Y0 |
N1N0N0N0 |
R0N0N0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y1 |
350 |
BRE |
$50.32 |
$32,384,396 |
0.20 |
0.30 |
-33.3% |
0.44 |
0.82 |
-46.3% |
114.4 |
|
HUB B |
Y1Y1Y1Y1 |
| CPO |
Corn Products International COM |
-81% |
52% |
50% |
-104% |
-42% |
103% |
Y1Y0Y1Y1 |
Y0Y0Y0Y1 |
Y0Y0Y0Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
R0N0Y0Y0 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y0Y0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
350 |
CPO |
$52.37 |
$32,410,051 |
1.20 |
0.81 |
48.1% |
4.63 |
2.87 |
61.3% |
11.3 |
|
IBOC |
Y2Y1Y1Y1 |
| CVG |
Convergys Corporation COM |
-42% |
34% |
-41% |
-109% |
-79% |
46% |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
V+Y0Y0N0 |
Y2Y1Y1Y0 |
Y3Y1Y1Y0 |
Y3Y1Y1Y0 |
350 |
CVG |
$12.63 |
$12,743,625 |
0.25 |
0.29 |
-13.8% |
1.06 |
1.03 |
2.9% |
11.9 |
|
IDA |
V+Y0Y0Y1 |
| ESS |
Essex Property Trust COM |
-40% |
-62% |
-53% |
-102% |
-44% |
55% |
Y1Y0Y1Y1 |
Y0Y0Y0Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Z1Y0Y0Y1 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N1N1N1N1 |
N1N0N0Y0 |
Z0Y0Y0Y1 |
Z0Y0Y0Y1 |
350 |
ESS |
$140.57 |
$47,652,998 |
0.23 |
0.21 |
9.5% |
0.98 |
1.04 |
-5.8% |
143.4 |
|
IDTI |
Y0N0N1N1 |
| FNF |
Fidelity National Financial COM |
-46% |
40% |
-39% |
73% |
-57% |
119% |
Y1Y0Y1Y1 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
N0N0N0Y0 |
Z1Y0Y0Y0 |
Z0Y0Y0Y0 |
N1N0N0N0 |
N0N0N0N0 |
N0N0Y0Y0 |
N0N0N0N0 |
350 |
FNF |
$16.47 |
$21,413,530 |
0.33 |
0.36 |
-8.3% |
1.46 |
1.34 |
9.0% |
11.3 |
|
IDXX |
Y1Y1Y1Y1 |
| MAC |
Macerich Company COM |
-43% |
38% |
-48% |
78% |
-64% |
58% |
Y1Y0Y1Y1 |
Y0Y0Y0Y0 |
Y1Y0Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y1 |
Y1Y0Y1Y1 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N0N0N0 |
V+Y0Y0Y0 |
Y1Y1Y0Y1 |
Y2Y1Y0Y0 |
350 |
MAC |
$51.37 |
$49,421,242 |
0.10 |
0.06 |
66.7% |
0.46 |
-0.20 |
NA |
111.7 |
|
IEX |
Y1Y1Y0Y0 |
| PVH |
PVH Corp COM |
-36% |
41% |
-33% |
67% |
87% |
-79% |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y0Y1 |
Y0Y0Y1Y1 |
Y0Y0Y0Y1 |
R0N0Y0Y0 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
R1N0N0N0 |
R1N0N0Y0 |
V+Y0Y1Y1 |
Y2Y1Y1Y1 |
350 |
PVH |
$72.68 |
$79,854,375 |
1.89 |
1.55 |
21.9% |
4.68 |
0.56 |
740.5% |
15.5 |
|
IM |
Y0Y0Y0Y0 |
| RAH |
Ralcorp Holdings Inc. COM |
-71% |
111% |
-51% |
-52% |
40% |
110% |
Y1Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y0Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Z1Y0Y0Y1 |
Z0Y0Y0Y0 |
N0N0N0Y0 |
Z0Y0Y0Y0 |
N0N0Y0Y0 |
N0Y0Y0Y0 |
350 |
RAH |
$86.19 |
$35,697,218 |
1.34 |
1.26 |
6.3% |
5.18 |
4.69 |
10.4% |
16.6 |
|
INFA |
N2N1N2N2 |
| SXT |
Sensient Technologies Corpor COM |
-62% |
39% |
-80% |
82% |
78% |
-110% |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y0Y0Y0Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y1 |
R1N1N1N0 |
R0N0N0Y0 |
Y1Y0Y0Y1 |
Y1Y0Y1Y1 |
350 |
SXT |
$38.25 |
$10,717,949 |
0.64 |
0.59 |
8.5% |
2.36 |
2.12 |
11.3% |
16.2 |
|
INT |
Y1Y1Y1Y2 |
| WEN |
Wendy's Co COM |
-36% |
16% |
-29% |
-61% |
71% |
56% |
Y1Y0Y1Y1 |
Y0Y0Y0Y1 |
Y0Y0Y0Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
V+Y0Y0Y0 |
Y1Y0Y1Y1 |
Y0Y0Y0Y0 |
R1N0N0N0 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
350 |
WEN |
$5.37 |
$31,771,205 |
0.05 |
0.05 |
0.0% |
0.12 |
0.20 |
-40.0% |
44.8 |
|
IPI |
Z0N0N1N2 |
| CYT |
Cytec Industries COM |
-21% |
22% |
-26% |
59% |
121% |
107% |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
V+Y0N0N0 |
V+Y0N0N0 |
Y1Y0N0N0 |
V+Y0N0N0 |
Y2Y1Y0Y0 |
Y2Y1Y0N0 |
R0N0N1N1 |
V+Y0N0N1 |
Y2Y1Y0N0 |
Y2Y1N0N0 |
300 |
CYT |
$47.24 |
$30,784,139 |
1.10 |
0.80 |
37.5% |
3.63 |
3.47 |
4.6% |
13.0 |
|
IRF |
Y1N0N1N1 |
| DRE |
Duke Realty Corp COM |
-45% |
56% |
-43% |
83% |
-125% |
106% |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N1 |
R1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
Y2Y1Y0N0 |
300 |
DRE |
$12.25 |
$34,666,971 |
-0.13 |
0.13 |
NA |
-0.02 |
-0.18 |
NA |
-612.5 |
|
ISCA |
Y1Y0Y0Y0 |
| HPT |
Hospitality Properties Trust COM |
-45% |
49% |
-69% |
100% |
-75% |
57% |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Z0Y0N0N0 |
Z0Y0N0N0 |
Z0N0N0N0 |
N2N1N1N1 |
N1N1N1N1 |
R1N0N0N0 |
Y1Y0Y1Y1 |
300 |
HPT |
$23.75 |
$20,462,526 |
0.33 |
0.35 |
-5.7% |
1.51 |
0.96 |
57.7% |
15.7 |
|
ISIL |
N0N0N1N1 |
| IEX |
Idex Corporation COM |
-98% |
105% |
80% |
77% |
51% |
95% |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
V+Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
R0N1N1N1 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
300 |
IEX |
$38.09 |
$16,094,443 |
0.71 |
0.50 |
42.0% |
2.44 |
1.89 |
29.1% |
15.6 |
|
IT |
N1N0N0N0 |
| WABC |
Westamerica Bancorporation COM |
-42% |
50% |
-46% |
98% |
-52% |
73% |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
M-N0N0N1 |
Y0Y0N0N1 |
M-N0N0N1 |
R0N0N1N1 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
300 |
WABC |
$45.52 |
$11,328,339 |
0.79 |
0.81 |
-2.5% |
3.16 |
3.22 |
-1.9% |
14.4 |
|
ITRI |
Y2Y0N0N1 |
| WOR |
Worthington Industries COM |
-83% |
79% |
-61% |
119% |
124% |
-169% |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
Y1Y0Y0N0 |
M-N0N0N1 |
M-N0N0N1 |
Y1Y0N0N0 |
M-N0N1N1 |
Y2Y1Y0N0 |
Y1Y0N0N0 |
R2N1N2N2 |
M-N0N1N1 |
Y1Y0N0N0 |
Y2Y1Y0N0 |
300 |
WOR |
$17.64 |
$10,003,240 |
0.38 |
0.30 |
26.7% |
1.57 |
1.20 |
30.9% |
11.2 |
|
ITT |
Y1Y0N1N1 |
| WRC |
Warnaco Group Inc. COM |
-37% |
23% |
-27% |
59% |
116% |
-111% |
Y1Y1Y0Y0 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0Y0Y0N0 |
Y0Y0N0N0 |
M-N0N0N0 |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
N1N0N1N1 |
R0N0N1N1 |
M-N0N0N0 |
Y1Y0Y0N0 |
300 |
WRC |
$52.64 |
$42,228,773 |
1.13 |
0.90 |
25.5% |
3.73 |
2.87 |
29.8% |
14.1 |
|
JBHT |
V+Y0Y0Y0 |
| AHL |
Aspen Insurance Holdings Ltd COM |
-60% |
33% |
-44% |
-109% |
-92% |
119% |
Y1Y0Y0Y0 |
V+Y0Y0Y0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
V+Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
M-N0N0N0 |
V+Y0N0N0 |
Y1Y0Y0N0 |
Y2Y1Y1Y0 |
250 |
AHL |
$26.60 |
$12,440,660 |
0.22 |
1.09 |
-79.6% |
-0.83 |
3.81 |
NA |
-32.1 |
|
JBLU |
Y3Y1Y1Y1 |
| ALB |
Albemarle Corp COM |
-35% |
30% |
40% |
55% |
41% |
64% |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
V+Y0N0N0 |
M-N0N1N1 |
Y1Y0N0N0 |
Y2Y1Y0N0 |
R0N1N1N1 |
M-N0N1N1 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
250 |
ALB |
$53.58 |
$51,077,107 |
1.28 |
1.02 |
25.5% |
4.58 |
3.33 |
37.5% |
11.7 |
|
JEF |
Y3Y1N1N2 |
| ALEX |
Alexander & Baldwin Inc. COM |
-50% |
55% |
-45% |
76% |
66% |
48% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
V+Y0N0N0 |
Y2Y1Y0Y0 |
Y3Y1Y1Y1 |
N2N1N2N2 |
N1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
250 |
ALEX |
$41.92 |
$11,208,556 |
0.21 |
0.62 |
-66.1% |
1.25 |
2.23 |
-43.9% |
33.5 |
|
JKHY |
R0Y0Y1Y1 |
| BCO |
Brink's Company COM |
-88% |
54% |
-58% |
78% |
-77% |
-71% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y0N0N0N0 |
Y0N0N0N1 |
Y0N0N0N1 |
N2N1N2N2 |
R0N0N0N0 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
250 |
BCO |
$26.78 |
$7,968,466 |
0.52 |
0.44 |
18.2% |
1.83 |
1.32 |
38.6% |
14.6 |
|
JLL |
Y2Y1N0N1 |
| BRO |
Brown & Brown Inc. COM |
-39% |
59% |
43% |
107% |
-96% |
67% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
R0N0N1N1 |
V+Y0N0N0 |
Y2Y1Y0Y0 |
Y2Y1Y0N0 |
250 |
BRO |
$22.37 |
$22,939,629 |
0.31 |
0.31 |
0.0% |
1.11 |
1.08 |
2.8% |
20.2 |
|
JNS |
Y2Y0N1N2 |
| CAKE |
Cheesecake Factory Inc. COM |
-64% |
67% |
-61% |
96% |
-115% |
102% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
Y1Y1Y1Y0 |
Y1Y1Y0Y0 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
R0N0N1N1 |
M-N0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
250 |
CAKE |
$29.29 |
$26,555,830 |
0.36 |
0.37 |
-2.7% |
1.48 |
1.35 |
9.6% |
19.8 |
|
JW A |
N0N0N0N0 |
| CBSH |
Commerce Bancshares Inc. COM |
-39% |
36% |
-61% |
114% |
-88% |
117% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
R0N0N0N0 |
Y0Y0N0N0 |
R0N0N0N0 |
R0N0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
250 |
CBSH |
$38.63 |
$19,104,875 |
0.72 |
0.61 |
19.1% |
2.80 |
2.29 |
22.0% |
13.8 |
|
KBH |
Y1Y0N1N2 |
| CPT |
Camden Property Trust COM |
-60% |
61% |
-54% |
-83% |
-76% |
77% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y1 |
Y1Y1Y0Y1 |
Y1Y0Y0Y0 |
Z0Y0N0Y0 |
N0N0N0N0 |
N0N0N0N0 |
N1N1N1N1 |
N0N0N0N0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
250 |
CPT |
$61.92 |
$42,928,819 |
0.16 |
0.02 |
700.0% |
0.10 |
0.18 |
-44.4% |
619.2 |
|
KBR |
Y1Y0N0N0 |
| DLX |
Deluxe Corporation COM |
-104% |
64% |
-68% |
125% |
-55% |
49% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
M-N0N0N0 |
Y0Y0N0N0 |
Y1Y0N0N0 |
R2N1N1N1 |
R0N0N0N0 |
Y1Y0Y0Y0 |
Y2Y1Y1Y1 |
250 |
DLX |
$23.24 |
$9,221,734 |
0.78 |
0.99 |
-21.2% |
3.06 |
3.10 |
-1.3% |
7.6 |
|
KEX |
Y1Y1Y1Y2 |
| ENDP |
Endo Pharmaceutical Holdings COM |
-48% |
43% |
51% |
65% |
-115% |
-167% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y2Y1Y1Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y2Y1N0N0 |
Y2Y1N0N0 |
250 |
ENDP |
$34.44 |
$48,767,462 |
1.25 |
0.86 |
45.3% |
4.36 |
3.22 |
35.4% |
7.9 |
|
KFY |
Y2Y1Y1Y0 |
| GGG |
Graco Incorporated COM |
-93% |
61% |
-80% |
121% |
87% |
88% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0Y0Y0Y0 |
M-N0N0N0 |
R1N1N1N1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N1N1N1 |
V+Y0N0Y0 |
Y2Y1Y1Y1 |
Y3Y1Y1Y1 |
250 |
GGG |
$41.60 |
$13,302,592 |
0.60 |
0.50 |
20.0% |
2.26 |
1.53 |
47.8% |
18.4 |
|
KMT |
Y1Y1Y0Y1 |
| HSIC |
Henry Schein Inc. COM |
-37% |
37% |
-62% |
88% |
-47% |
109% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
N0N0N0N0 |
Z0N0N0N0 |
Z0Y0N0N0 |
N1N1N1N1 |
N1N1N1N1 |
V+Y0Y0Y0 |
M-N0N0N0 |
250 |
HSIC |
$66.22 |
$38,370,358 |
0.99 |
0.94 |
5.3% |
3.82 |
3.52 |
8.5% |
17.3 |
|
KSU |
Y1Y1Y2Y2 |
| ISCA |
International Speedway Corpo CL A |
-61% |
39% |
-74% |
111% |
-79% |
45% |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y2Y1Y0Y0 |
Y1Y0N0N0 |
R1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
Y1Y0N0N1 |
250 |
ISCA |
$25.53 |
$3,868,598 |
0.24 |
0.25 |
-4.0% |
1.58 |
1.55 |
1.9% |
16.2 |
|
KWK |
Y1N1N2N3 |
| LRY |
Liberty Property Trust COM |
-65% |
45% |
-54% |
75% |
186% |
143% |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Z0N0N0N0 |
Z0N0N0N1 |
N0N0N1N1 |
N1N1N1N1 |
R0N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
250 |
LRY |
$31.66 |
$31,671,528 |
0.31 |
0.30 |
3.3% |
1.56 |
1.20 |
30.0% |
20.3 |
|
LAMR |
Y3Y1Y1Y1 |
| MDU |
MDU Resources Group Inc COM |
-63% |
37% |
-49% |
84% |
-45% |
-68% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0Y0Y0N0 |
Y1Y0Y0Y0 |
R0N0N0N1 |
V+Y0N0N0 |
V+Y0N0N0 |
Y1Y0N0N0 |
250 |
MDU |
$21.49 |
$18,765,975 |
0.34 |
0.41 |
-17.1% |
1.20 |
1.27 |
-5.5% |
17.9 |
|
LANC |
R0Y0Y1Y1 |
| MLM |
Martin Marietta Materials COM |
-59% |
63% |
56% |
70% |
-30% |
77% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
V+Y0N0N0 |
Y1Y0Y0N0 |
M-N0N0N1 |
Y1Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
250 |
MLM |
$75.89 |
$40,037,873 |
1.11 |
1.13 |
-1.8% |
1.82 |
1.88 |
-3.2% |
41.7 |
|
LECO |
Y1Y1Y1Y1 |
| OLN |
Olin Corporation COM |
-38% |
28% |
-34% |
69% |
83% |
68% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y1Y0N0N0 |
Y0Y0N0N0 |
N1N1N1N1 |
R0N0N1N1 |
M-N0N0N1 |
Y1Y0N0N0 |
250 |
OLN |
$20.37 |
$22,785,364 |
0.58 |
0.40 |
45.0% |
1.62 |
0.70 |
131.4% |
12.6 |
|
LII |
Y2Y1Y0N0 |
| PLT |
Plantronics COM |
-50% |
26% |
-37% |
101% |
-83% |
95% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
V+Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
R0N0N0N0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0N0 |
250 |
PLT |
$35.20 |
$16,005,564 |
0.67 |
0.58 |
15.5% |
2.56 |
2.20 |
16.4% |
13.8 |
|
LKQX |
Y1Y1Y1Y2 |
| QLGC |
QLogic Corporation COM |
-37% |
22% |
35% |
48% |
-35% |
50% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y2Y1Y0Y0 |
Y1Y0Y0N0 |
R0N0N1N1 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
Y1Y0N1N1 |
250 |
QLGC |
$15.30 |
$16,790,329 |
0.28 |
0.34 |
-18.6% |
1.42 |
1.23 |
15.9% |
10.7 |
|
LNCR |
Y1Y0Y0N0 |
| RKT |
Rock-Tenn COM |
-40% |
56% |
56% |
106% |
-77% |
185% |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y0Y0Y0N0 |
Y1Y0Y0N0 |
M-N0N0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
R1N0N1N1 |
M-N0N0N0 |
Y2Y1Y0Y0 |
Y3Y1Y1Y1 |
250 |
RKT |
$58.42 |
$38,552,312 |
1.70 |
1.64 |
3.7% |
5.31 |
4.42 |
20.1% |
11.0 |
|
LNT |
Y0Y0Y1Y1 |
| SCI |
Service Corporation Internat COM |
-61% |
84% |
-72% |
122% |
-60% |
-200% |
Y1Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y0Y1 |
R0N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
N1N1N1N1 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
250 |
SCI |
$10.55 |
$8,942,534 |
0.14 |
0.13 |
7.7% |
0.64 |
0.55 |
16.4% |
16.5 |
|
LPNT |
N0N0N0N0 |
| SLG |
SL Green Realty Corporation COM |
-83% |
51% |
-47% |
110% |
110% |
92% |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
M-N0N1N1 |
Y1Y0N0N0 |
Z0N0N1N1 |
N1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
Z1Y0N0N0 |
250 |
SLG |
$69.44 |
$62,459,295 |
0.04 |
1.42 |
-97.2% |
1.19 |
1.71 |
-30.4% |
58.4 |
|
LPS |
M-N1N1N2 |
| SNH |
Senior Housing Properties Tr COM |
-58% |
41% |
-61% |
98% |
-88% |
72% |
Y1Y0Y0Y0 |
V+Y0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Z0Y0N0N0 |
Z0N0N0N0 |
Z0N0N0N0 |
N1N1N1N1 |
N0N0N0N0 |
M-N0N0N0 |
N0N0N0N0 |
250 |
SNH |
$22.58 |
$34,742,362 |
0.20 |
0.22 |
-9.1% |
1.04 |
0.93 |
11.8% |
21.7 |
|
LPX |
Y3Y1Y2Y1 |
| TWTC |
tw telecom inc COM |
-56% |
45% |
-60% |
92% |
-92% |
83% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R0N0N1N1 |
R0N0N1N1 |
Y1Y0N0N0 |
Z1Y0N0N0 |
250 |
TWTC |
$19.44 |
$13,571,602 |
0.10 |
0.11 |
-9.1% |
0.38 |
0.35 |
8.6% |
51.2 |
|
LRCX |
N0N0N1N1 |
| UDR |
UDR Inc COM |
-63% |
40% |
-47% |
91% |
-106% |
103% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Z0Y0N0N0 |
N0N0N0N0 |
N1N1N1N1 |
N0N0N0N0 |
Z1Y0Y0Y0 |
Z1Y0Y0Y0 |
250 |
UDR |
$24.99 |
$50,626,838 |
-0.07 |
-0.18 |
NA |
-0.35 |
-0.69 |
NA |
-71.4 |
|
LRY |
Y1Y0Y0Y0 |
| WERN |
Werner Enterprises Inc. COM |
-42% |
44% |
-45% |
114% |
-77% |
82% |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N0N1N1 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
250 |
WERN |
$24.34 |
$13,013,412 |
0.40 |
0.33 |
21.2% |
1.33 |
1.02 |
30.4% |
18.3 |
|
LSTR |
V+Y0Y1Y1 |
| ARO |
Aeropostale Inc. COM |
-31% |
40% |
-30% |
-80% |
88% |
107% |
Y1Y1Y0N0 |
V+Y0N0N1 |
M-N0N0N1 |
V+N0N0N1 |
V+Y0N0N1 |
V+Y0N0N1 |
V+Y0N0N1 |
Y3Y1Y1Y0 |
Y3Y1Y0N0 |
V+Y0N0N1 |
Y4Y1Y1N0 |
Y5Y2Y1N0 |
Y7Y3Y1Y0 |
200 |
ARO |
$16.08 |
$50,419,041 |
0.30 |
0.67 |
-55.2% |
1.46 |
2.60 |
-43.8% |
11.0 |
|
LTM |
Y1Y1Y1Y1 |
| EQY |
Equity One Inc. COM |
-54% |
60% |
-49% |
74% |
-107% |
73% |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y0N0N0N0 |
Y0N0N0N1 |
Y1Y0N0N0 |
N1N1N1N1 |
M-N0N0N1 |
Y1Y0N0N0 |
Z1Y0N0N0 |
150 |
EQY |
$17.23 |
$12,673,254 |
0.12 |
0.05 |
140.0% |
0.80 |
0.30 |
166.7% |
21.5 |
|
MAC |
Y1Y0Y1Y1 |
| LNCR |
Lincare Holdings Inc. COM |
-97% |
76% |
-41% |
-159% |
-97% |
138% |
Y1Y0Y0N0 |
V+Y0Y0N0 |
Y1Y0Y0Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
M-N0N1N1 |
V+Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
150 |
LNCR |
$24.69 |
$18,934,434 |
0.48 |
0.47 |
2.1% |
1.90 |
1.79 |
5.9% |
13.0 |
|
MAN |
Y2Y0N1N2 |
| NYT |
New York Times Company CL A |
-47% |
41% |
-36% |
160% |
-101% |
77% |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
V+Y0N0N1 |
Y2Y1Y0Y0 |
Y2Y1Y0N0 |
R1N1N1N2 |
M-Y0N0N1 |
M-Y0N1N1 |
Y2Y0N0N1 |
150 |
NYT |
$7.75 |
$10,489,233 |
0.05 |
0.07 |
-28.6% |
0.67 |
0.80 |
-16.2% |
11.6 |
|
MANT |
M-N0N1N1 |
| PSS |
Collective Brands Inc. COM |
-73% |
31% |
-26% |
-59% |
79% |
100% |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
V+Y0N0N1 |
Y1Y0Y0N0 |
Y0N0N0N1 |
R1N1N1N2 |
M-N0N1N1 |
V+Y0N0N1 |
Y2Y1Y0N0 |
150 |
PSS |
$14.73 |
$27,298,170 |
0.61 |
0.75 |
-18.7% |
1.03 |
1.72 |
-40.0% |
14.3 |
|
MASI |
M-N1N2N2 |
| RGA |
Reinsurance Group of America COM |
-40% |
34% |
-36% |
94% |
-87% |
-75% |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y0N0N0N0 |
Y1Y0N0N0 |
M-N0N1N1 |
R0N0N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
V+Y0N0N0 |
150 |
RGA |
$52.67 |
$24,914,983 |
2.04 |
1.72 |
18.6% |
7.52 |
6.30 |
19.4% |
7.0 |
|
MATW |
Z0N0N0N1 |
| SMG |
The Scotts Miracle Gro Co COM |
-48% |
39% |
42% |
56% |
65% |
-76% |
Y1Y0Y0N0 |
Y1Y1Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
M-N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
N1N1N1N2 |
N1N1N1N1 |
R1N1N1N1 |
V+Y0N0N0 |
150 |
SMG |
$47.45 |
$28,827,018 |
-0.46 |
-0.29 |
NA |
2.42 |
3.14 |
-23.0% |
19.6 |
|
MCRS |
Z0Y0Y0Y0 |
| TDS |
Telephone and Data Systems COM |
-59% |
42% |
42% |
57% |
-65% |
101% |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N1 |
V+Y0N0N1 |
Y2Y0N0N1 |
Y2Y1Y0N0 |
M-N0N1N2 |
Y2Y1N0N1 |
Y3Y1N0N1 |
Y1Y0N1N2 |
150 |
TDS |
$26.27 |
$16,605,584 |
0.68 |
0.14 |
385.7% |
0.96 |
-1.28 |
NA |
35.3 |
|
MCY |
R0Y0Y1Y1 |
| URS |
URS Corporation COM |
-55% |
118% |
117% |
77% |
100% |
62% |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
V+Y0N0N1 |
M-Y0N0N1 |
Y1Y0N0N0 |
M-N0N0N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R0N0N1N1 |
Y1Y0N0N1 |
V+Y0N1N1 |
Y2Y1N0N0 |
150 |
URS |
$36.53 |
$25,373,168 |
0.98 |
0.87 |
13.2% |
3.38 |
3.21 |
5.4% |
8.6 |
|
MD |
Y0Y0Y0Y1 |
| WOOF |
VCA Antech Inc. COM |
-48% |
36% |
27% |
108% |
-68% |
-71% |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
V+Y0Y0N0 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
M-N0N1N1 |
V+Y0N0N0 |
Y2Y1Y0N0 |
Y3Y1Y0N0 |
150 |
WOOF |
$19.65 |
$12,099,685 |
0.37 |
0.37 |
0.0% |
1.39 |
1.46 |
-4.8% |
14.1 |
|
MDC |
Y2Y0N0N1 |
| ARE |
Alexandria Real Estate Equit COM |
-48% |
34% |
-57% |
-83% |
-81% |
86% |
Y1Y0N0N0 |
V+Y0N0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
M-N0N0N1 |
Y1Y0N0N0 |
Y0N0N0N1 |
N1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
Z1Y0N0N0 |
50 |
ARE |
$68.62 |
$40,528,123 |
0.40 |
0.45 |
-11.1% |
2.80 |
0.93 |
201.1% |
24.5 |
|
MDP |
Y2Y1Y1Y1 |
| BIO |
Bio-Rad Laboratories Inc. COM |
-28% |
50% |
64% |
81% |
-96% |
156% |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N0 |
N0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
M-Y0N1N1 |
50 |
BIO |
$98.44 |
$6,411,679 |
1.61 |
1.59 |
1.3% |
6.45 |
5.56 |
16.0% |
15.3 |
|
MDRX |
N1N0N0N0 |
| CBT |
Cabot Corporation COM |
-74% |
26% |
-36% |
52% |
85% |
-112% |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Y2Y0Y0N0 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N0 |
V+Y0N0N1 |
Y2Y1Y0N0 |
Y2Y1N0N0 |
M-N0N1N1 |
Y1Y0N1N1 |
Y3Y1N0N1 |
Z2Y0N1N1 |
50 |
CBT |
$32.73 |
$19,864,264 |
0.53 |
0.66 |
-19.7% |
3.10 |
3.05 |
1.6% |
10.6 |
|
MDU |
Y1Y0Y0Y0 |
| HIW |
Highwoods Properties Inc COM |
-50% |
69% |
-64% |
61% |
-78% |
51% |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N1 |
Z0N0N1N1 |
M-N0N1N1 |