Candlestick Trends (This table is currently under construction. This is only a test.)

NASDAQ 100 - 23 Day History Sorted By Current Candle Body Relative To Avg. Volatility

January 5, 2012

Symbol

Name

12/2

12/5

12/6

12/7

12/8

12/9

12/12

12/13

12/14

12/15

12/16

12/19

12/20

12/21

12/22

12/23

12/27

12/28

12/29

12/30

1/3

1/4

1/5

SYM

MRVL

Marvell Technology Group  Lt COM

Z

W

D

D

V

E

N

Y

W

Y

E

X

B

V

B

V

W

W

N

E

V

D

A

MRVL

SIRI

Sirius XM Radio Inc. COM

X

X

V

W

Y

N

D

N

V

N

W

D

N

V

N

E

E

N

N

N

E

V

A

SIRI

PCAR

PACCAR Inc COM

V

W

V

V

X

C

Y

Y

N Doji

W

W

Y

B

V

E

N

N SpT

X

E

N

E

N Har SpT

A

PCAR

PAYX

Paychex  Inc. COM

W

N SpT

N

N

N

C

N

X

V

V

N

V

N

Y

E

E

D

V

D

N

V

W

A

PAYX

ROST

Ross Stores  Inc. COM

V

N

V

N

N

D

N

W

N

V

E SpT

Y

C

N

N

D

C

W

N SpT

Y

Z

E

A

ROST

WFM

Whole Foods Market  Inc. COM

N

N

E

W

W

B

N

X

W

N

V

V

C

N

N

N

N

E

N

N

W

A

B

WFM

VOD

Vodafone Group PLC SPONS ADR NEW

X

W

E

N

X

E

W

V

W

N

X

V

E

N

E

E

N

X

E

D

N

V

B

VOD

LINTA

Liberty Media Corp.  IActive INT COM SER A

W

N SpT

N

E

W

D

N

X

W

N

E +Inv Ham+

V

B

B

N

N

N

W

N

N

N

N SpT

B

LINTA

NUAN

Nuance Communications  Inc. COM

W

C

W

N

X

A

E

W

Y

E

D

X

B

X

D

N

N

Y

E

N

W

B

B

NUAN

NVDA

NVIDIA Corporation COM

V

X

W

N

W

D

N

Y

X

W

N

X

C

N

B

V

N

W

N

N

W

E

B

NVDA

LIFE

Life Technologies Corp COM

V

N

N

N

W

N

X

W

N

V

N

Y

B

V

D

V

N

Y

N

V

C

V

B

LIFE

FISV

Fiserv  Inc. COM

N

X

N Har SpT

N

N

A

V

V

N

W

N

Y

C

E

D

N

E

X

D

V

Z

V

B

FISV

CTXS

Citrix Systems  Inc. COM

W

N

N Har SpT

V

W

D

W

Z

X

W

N

Z

E

Z

A

E

N

V

N

N

N SpT

N Har SpT

C

CTXS

CTSH

Cognizant Technology Solutio CL A

N

N SpT

V

N

X

C

W

V

W

V

N

Y

A

Z

E

N

N

W

N

E

W

N

C

CTSH

ALXN

Alexion Pharmaceuticals  Inc COM

Z

Z

N

V

N

E

N Har Doji

X

V

E

A

N

E

X

N

C

A

V

D

N SpT

Y

N Doji

C

ALXN

ORCL

Oracle Corporation COM

Y

N SpT

V

E

W

B

N

Y

Y

Z

N

Y

N

N

V

E

W

V

N

N

W

N

C

ORCL

FAST

Fastenal Company COM

W

N

V

V

N

D

W

X

N Doji

N

E

W

B

N

V

C

N

V

D

W

X

D

C

FAST

ORLY

O'Reilly Automotive Inc COM

X

C

V

N Star SpT

E

A

N

Z

N

N

D

Y

C

W

V

B

E

W

N

W

Z

D

C

ORLY

FOSL

Fossil  Inc. COM

N SpT

W

W

N

Y

C

V

W

N

N

V

N

E

E

V

C

E

Y

N Doji

W

W

V

C

FOSL

PRGO

Perrigo Company COM

E

N

V

N -HMan-

X -HMan Conf-

N

N

X

E

N SpT

E

N Har SpT

D

D

W

N Doji

W

X

N

X

N

X

C

PRGO

BIDU

Baidu  Inc. ADR SPONSORED R

V

V

W

V

V

C

N

Z

W

Y

N

W

B

Y

D

E

N

N SpT

V

D

B

N

D

BIDU

GILD

Gilead Sciences Inc COM

X

D

V

V

X

N

E

N

N

W

Z

E

N

C

N

D

C

N SpT

C

C

E

N

D

GILD

ESRX

Express Scripts COM

N SpT

X

N

N

W

E

N

X

N

W

N

W

C

N

B

V

V

X

E

E

B

D

D

ESRX

MSFT

Microsoft Corporation COM

X

N

V

N

V

E

N

N

V

V

D

Y

E

W

N

E

N

W

N

N

D

A

D

MSFT

MU

Micron Technology  Inc. COM

W

V

V

A

W

N

E

W

W

N

E

X

D

Y

A

V

V

V

E

N

E

C

D

MU

BIIB

Biogen Idec Inc COM

Z

Z

N SpT

N

X

A

W

V

N

N

N

V

V

E

V

N Har SpT

E

W

N

N

C

N Har Doji

D

BIIB

FSLR

First Solar  Inc. COM

N

V

W

V

Y

N SpT

N

X

Z

Y

N

W

C

V

C

N SpT

W

V

E

E

E

V

D

FSLR

FFIV

F5 Networks  Inc. COM

N

N

V

N

W

C

N

X

Z

V

V

X

D

Z

E

D

N

N

N

N

W

D

D

FFIV

INTC

Intel Corp COM

W

N SpT

D

D

Z

B

V

Y

V

W

W

W

D

W

E

D

N

W

E

V

N

B

D

INTC

EBAY

eBay Inc COM

V

N Star SpT

N

E

E

D

N

W

X

Y

C

Y

E

N

E

N

N

W

N

N

D

V

D

EBAY

VMED

Virgin Media Inc COM

W

X

E

N

Z

N Har Doji

D

E

V

N

X

W

D

D

N

N SpT

N

W

D

N

D

V

D

VMED

NWSA

News Corp A

V

W

N

N

Z

D

N

X

N SpT

X

W

X

E

E

N

E

E

X

E

N SpT

E

N

D

NWSA

ADBE

Adobe Systems Inc COM

V

C

N SpT

N

W

B

W

X

W

W

D

X

C

W

V

E

E

W

E

N

N

V

D

ADBE

DELL

Dell Inc COM

W

N

N

E

X

B

N Har SpT

Y

N SpT

V

V

Y

D

X

N

N

N

W

N

V

N

E

D

DELL

PCLN

Priceline.com  Inc. COM

X

X

V

D

V

N

N

Y

Z

V

D

E

B

V

D

N Doji

E

W

N

W

C

N

D

PCLN

XLNX

Xilinx Inc COM

N

N

V

E

W

B

N

Z

W

W

N

V

B

N

E

N

N SpT

N

N

V

V

N

D

XLNX

AMGN

Amgen Inc COM

N

X

N

D

V

N Har SpT

Z

V

D

D

E

N

E

A

D

D

B

N

D

N

X

V

D

AMGN

LRCX

Lam Research Corporation COM

N

N

N Har SpT

E

W

D

N

Z

W

Z

W

Y

D

C

N

N

E

V

E

N

X

N

D

LRCX

SNDK

SanDisk Corp COM

N SpT

N

N

N

N

E

E

V

X

W

N

Y

C

V

C

E

V

W

N

N

Y

D

D

SNDK

ADSK

Autodesk  Inc. COM

W

E

C

E

V

N

V

X

Y

W

N

Y

C

V

N

E

N

X

E

N

V

V

D

ADSK

LLTC

Linear Technology COM

W

N

N

N

X

E

W

Z

X

W

N

X

A

N

D

N

N

V

N

V

V

V

D

LLTC

VRTX

Vertex Pharmaceuticals COM

V

N

N SpT

N

X

V

N

X

B

E

C

Y

V

V

N SpT

N

E

W

E

E

Z

N Doji

D

VRTX

ISRG

Intuitive Surgical  Inc. COM

W

V

N

D

Y

C

W

V

X

N

N

V

D

W

E

C

D

X

C

V

N

W

D

ISRG

KLAC

KLA-Tencor Corporation COM

W

D

D

N

W

C

W

X

V

Z

V

W

A

W

C

N

E

V

N

V

Y

V

D

KLAC

MXIM

Maxim Integrated Products COM

N

W

N Har SpT

N

V

C

N

Y

V

N

W

X

B

N

C

N

N

X

N Har SpT

V

V

W

D

MXIM

MAT

Mattel  Inc. COM

X

D

V

N

Z

D

N

Z

V

N

N

Y

E

N

V

D +Mar+

V

X

D

W

Y

D

D

MAT

AAPL

Apple  Inc. COM

N

N SpT

V

N

N

N

N SpT

W

Y

X

N

N SpT

A

N

E

D

D

W

E

N

N

D

E

AAPL

CMCSA

Comcast Corp CL A

N Star SpT

Z

N

N

X

N

A

W

N

N

V

X

E

N

N

N

N

W

E

N

E

E

E

CMCSA

DTV

DIRECTV COM

Z

W

N

D

Z

E

C

X

W

Z

Z

W

C

N SpT

V

N

N

V

N Har SpT

N

V

D

E

DTV

AMZN

Amazon.com Inc COM

N

V

W

C

W

E

N

Z

E +Ham+

N

N

W

N

Z

C

V

V

W

C

N

D

V

E

AMZN

TEVA

Teva Pharmaceutical Industri ADR

W

W

N

N

N

D

D

N

C

C

N

Z

N

N

W

E

N

X

E

W

B

D

E

TEVA

BBBY

Bed Bath & Beyond  Inc. COM

N

E

V

C

V

D

V

Z

V

N SpT

V

V

E

V

Z

V

N

N SpT

D

W

V

C

E

BBBY

BRCM

Broadcom Corporation COM

X

N

V

C

X

C

W

Z

Z

Z

D

Z

C

N

B

N

N

N

N Har SpT

N

W

V

E

BRCM

INFY

Infosys Ltd ADR SPON RP1/2

N

V

V

N

Y

B

V

V

Y

W

W

W

C

Z

E

N

N

W

E

N

N

V

E

INFY

CHKP

Check Point Software Technol COM

W

N

W

V

V

B

V

W

V

E

C

X

D

Z

B

N Har SpT

N Har SpT

V

E

N

V

W

E

CHKP

SYMC

Symantec Corp COM

W

E

X

E

Y

A

W

X

W

W

N

W

E

Y

C

D

N

W

N

N

W

N SpT

E

SYMC

ALTR

Altera Corp. COM

W

N

X

N

W

A

N

Y

W

W

E +Inv Ham+

N

A

V

A

W

V

N SpT

N

V

X

N

E

ALTR

CA

CA  Inc. COM

W

N

N Har SpT

E

X

C

V

Y

Y

W

E

X

B

Y

E

N

N

X

E

N

W

N

E

CA

HSIC

Henry Schein  Inc. COM

X

V

V

V -HMan-

Y -HMan Conf-

D

W

W

N Doji

E

E

W

B

N

N SpT

N

N

X

N

V

N

N

E

HSIC

SIAL

Sigma-Aldrich Corporation COM

W

N

N

E

V

C

X

X

W

N

N

V

D

Y

W

N

N

X

D

N

V

V

E

SIAL

ADP

Automatic Data Processing COM

X

N

N

E

V

D

V

W

V

V

E

V

A

N

N

E

E

X

N

V

V

N

E

ADP

AMAT

Applied Materials  Inc. COM

V

N

N SpT

E

Y

C

Z

V

W

Y

N

X

E

X

B

B

E

X

N Har SpT

N

X

N

E

AMAT

BMC

BMC Software  Inc. COM

Z

V

N

N

W

C

W

X

W

N Har SpT

X

Y

B

Z

N Har Doji

N

N

X

E

N

V

W

E

BMC

CELG

Celgene Corporation COM

Z

X

D

E

X

A

D

N

W

N

N

D

C

N SpT

N

N

D

Y

E

N

N

W

E

CELG

CERN

Cerner Corporation COM

Y

N Har SpT

V

V

W

C

X

Z

W

Y

E

B

D

N

N

B

C

W

N

V

N

W

E

CERN

INTU

Intuit  Inc. COM

V

C

N

V

W

E

N

N

Y

Y

N

X

A

V

N

N SpT

N SpT

W

N

V

X

N Doji

E

INTU

GRMN

Garmin  Ltd. COM

D

N

W

N

D

C

N SpT

E

X

V

D

N

B

C

V

E

E

V

C

W

X

V

E

GRMN

SRCL

Stericycle  Inc. COM

Y

N Har SpT

V

W

W

B

N

Y

W

X

N

V

D

N

N

N

N

V

N

W

X

V

E

SRCL

HANS

Hansen Natural Corporation COM

E

V

E

E

N

D

V

W

W

W

B

V

E

N

W

N

N Doji

Z

D

W

V

N

E

HANS

GOLD

Randgold Resources  Ltd. ADR

Y

N

D

N SpT

W

E

N

Y

V

X

D

N SpT

E

N

N

N

V

W

E

N

C

N

N

GOLD

SPLS

Staples  Inc. COM

N

N

X

N

W

E

N

Z

N

X

N

Y

D

N

N

N

N

W

N

N

E

D

N

SPLS

CSCO

Cisco Systems Inc COM

V

N

N

D

W

D

N

V

Y

V

W

W

B

W

E

C

N

X

N

V

N

A

N

CSCO

QCOM

Qualcomm  Inc. COM

X

W

N

N

N

C

E

X

X

Y

N

X

B

W

C

N

E

V

E

N

V

E

N

QCOM

RIMM

Research in Motion Ltd COM

X

C

N

V

N

N

N

Y

W

N SpT

E

X

Y

V

C

N SpT

A

X

N

N

B

W

N

RIMM

AKAM

Akamai Technologies  Inc. COM

W

V

X

N

W

C

W

Y

E SpT

N

N

N

C

X

A

D

E

V

N

N

N

V

N

AKAM

ATVI

Activision Blizzard  Inc. COM

X

N

N

N SpT

Y

B

V

Y

Y

N Har SpT

N SpT

Y

N

E

N

B

N

N

D

N

Y

V

N

ATVI

MYL

Mylan Inc COM

W

E

V

D

X

B

D

V

N Har Doji

N

B

W

B

V

E

E

W

N

E

W

E

W

N

MYL

WYNN

Wynn Resorts Ltd COM

W

W

X

E

X

N

N

Z

V

E

N

Y

C

E

N

D

C

Y

N

N

N Star SpT

V

N

WYNN

YHOO

Yahoo  Inc. COM

W

W

N

W

N

C

W

V

V

N

V

X

B

A

X

E

N

W

E

N

N SpT

X

N

YHOO

AVGO

Avago Technologies Ltd COM

C

W

N

D

W

D

C

V

V SpT

V

N

Z

B

Y

B

N

N Har SpT

W

E

N SpT

W

W

N

AVGO

MCHP

Microchip Technology  Inc. COM

W

V

N

E

V

D

E

Y

N

V

C

Y

A

V

C

N

E

W

E

V

W

N

N

MCHP

VRSN

VeriSign  Inc. COM

X

W

V

V

N

D

N

X

N

D

D

N SpT

E

N

N

V

D

X

N

N

X

N

N

VRSN

EXPE

Expedia  Inc. COM

N

E

N

D

V

D

N

X

W

N

E

W

D

D

A

D

N

X

V

V

N

W

N

EXPE

FLEX

Flextronics International  L COM

V

N

V

E

Z

B

B

Z

N

N SpT

W

N

N

Y

C

N

N

Z

N

V

N

N

N

FLEX

XRAY

DENTSPLY International  Inc. COM

Y

N Har SpT

N

N

W

C

N

Y

N

W

V

W

D

N

N

N

N

W

E

W

V

N

N

XRAY

SBUX

Starbucks Corporation COM

N SpT

N

W

E

W

B

E

Y

V

N SpT

N

V

B

E

N

E

D

W

E

W

Z

C

N

SBUX

DLTR

Dollar Tree Stores  Inc. COM

W

N

W

N SpT

D

N

E

Y

N

N SpT

N

Y

V

D

X

C

D

V

N

W

Y

N

N

DLTR

CHRW

CH Robinson Worldwide  Inc. COM

N

E

Z

E

X

D

N

Y

N

V

V

Z

A

N

E

N

D

X

N

V

Y

W

N

CHRW

NFLX

Netflix  Inc. COM

N Har SpT

B

W

B

W

E

A

X

E

W

N SpT

X

C

N SpT

C

V

W

V

N

N

D

A

N Doji

NFLX

APOL

Apollo Group Inc CL A

D

X

D

V

V

B

N

X

N

N

N Har SpT

N

C

N

D

D

D

X

D

N

Y

A

N SpT

APOL

GOOG

Google  Inc. COM

E

N

N

N

W

B

E

V

W

V

N SpT

W

N

V

N

N

C

V

N

E

A

E

V

GOOG

CTRP

Ctrip.com International  Ltd ADR

W

V

V

N SpT

Z

N Har Doji

E

E

V

N

N

V

C

X

A

W

N Har Doji

N

E

N

D

V

V

CTRP

WCRX

Warner Chilcott PLC COM

V

N

N SpT

W

X

V

V

Z

V

V

N

W

D

C

A

N

N

Y

E

V

A

N SpT

V

WCRX

SHLD

Sears Holdings Corporation COM

N

N SpT

E

E

W

C

E

Z

X

Z

Z

X

N SpT

V

N

W

Z

C

V

V

W

V

V

SHLD

EXPD

Expeditors International of COM

W

N SpT

V

V

W

D

N

X

N SpT

V

V

Z

E

W

E

E

D

V

D

N

W

N

V

EXPD

GMCR

Green Mountain Coffee Roaste COM

D

E

W

N

N

C

V

Z

C

Z

N Har SpT

N

N

N SpT

N

N

N

N Har SpT

N

V

N SpT

V

V

GMCR

COST

Costco Wholesale Corporation COM

W

V

E

N

D

V

N SpT

X

W

V

V

W

E

N SpT

N

C

N

V

N

W

E

V

V

COST

STX

Seagate Technology PLC COM

Y

N Har SpT

V

N

X

D

E

X

V

V

N

X

D

E

N

N

V

W

E

C

W

D

W

STX

NTAP

NetApp  Inc. COM

W

N

V

D

V

D

V

E

V

Y

X

W

D

W

D

N

N

V

N

N

N

N

W

NTAP

0

TOTALS (100 Issues)

Positive Candle Body > AV

0

0

0

1

0

7

2

0

0

0

1

0

9

2

7

0

2

0

0

0

2

5

5

Positive Candle Body >80% AV

0

1

0

1

0

15

1

0

1

0

2

1

20

1

7

4

1

0

0

0

4

2

7

Positive Candle Body >60% AV

1

5

1

3

0

22

2

0

2

1

4

0

19

4

11

7

5

1

4

2

4

3

8

Positive Candle Body >40% AV

3

3

6

11

3

23

5

0

1

2

9

2

18

4

9

12

10

0

13

2

6

12

26

Positive Candle Body >20% AV

3

7

6

20

2

13

12

4

4

6

14

2

18

8

16

18

17

1

31

6

10

6

23

TOTAL POSITIVE

7

16

13

36

5

80

22

4

8

9

30

5

84

19

50

41

35

2

48

10

26

28

69

Negligable Candle Body <20% AV

23

45

39

43

14

16

42

6

24

31

41

13

11

32

33

46

49

13

48

50

21

31

21

Negative Candle Body > AV

6

3

1

0

7

0

2

17

4

7

3

6

0

7

1

0

1

2

0

0

5

0

0

Negative Candle Body >80% AV

6

0

0

0

9

0

1

20

9

9

0

21

1

8

0

0

0

6

0

1

8

0

0

Negative Vandle Body >60% AV

14

9

5

0

19

0

3

26

9

5

4

20

0

6

2

0

0

23

0

1

9

2

0

Negative Candle Body >40% AV

29

13

12

5

30

0

15

12

24

19

9

20

0

10

4

3

6

31

0

15

15

12

2

Negative Candle Body >20% AV

14

13

29

15

15

3

14

14

21

19

12

14

3

17

9

9

8

22

3

22

15

26

7

TOTAL NEGATIVE

69

38

47

20

80

3

35

89

67

59

28

81

4

48

16

12

15

84

3

39

52

40

9

%POSITIVE

7

16

13

36

5

80

22

4

8

9

30

5

84

19

50

41

35

2

48

10

26

28

69

AV = 50 day Average Volatility

This table is currently under construction. It is not the finished product. Indicators may be incorrect.

As with all tables, feedback is welcome and encouraged as they help me make a better presentation. Follow the link below to locate my email address.

A

Very Strong Positive Candle Body (close/open) - Body is greater than its 50 day average daily high/low volatility

B

Strong Positive Candle Body (close/open) - Body is greater than 80% of its 50 day average daily high/low volatility

C

Good Positive Candle Body (close/open) - Body is greater than 60% of its 50 day average daily high/low volatility

D

Positive Candle Body (close/open) - Body is greater than 40% of its 50 day average daily high/low volatility

E

Positive Candle Body (close/open) - Body is greater than 20% of its 50 day average daily high/low volatility

N

Negligable Candle Body (close/open) - Body is less than 20% of its 50 day average daily high/low volatility

Z

Very Strong Negative Candle Body (close/open) - Body is greater than its 50 day average daily high/low volatility

Y

Strong Negative Candle Body (close/open) - Body is greater than 80% of its 50 day average daily high/low volatility

X

Negative Candle Body (close/open) - Body is greater than 60% of its 50 day average daily high/low volatility

W

Negative Candle Body (close/open) - Body is greater than 40% of its 50 day average daily high/low volatility

V

Negative Candle Body (close/open) - Body is greater than 20% of its 50 day average daily high/low volatility

Note: 50 Day average volatility drops the two highest and lowest volatility days to weed out extreme results that may skew the result

DFly Doji

DRAGON FLY DOJI

Doji

DOJI

Grave Doji

GRAVESTONE DOJI

+Ham+

HAMMER

+Ham Conf+

HAMMER Confirmed

Har Doji

HARAMI DOJI

Har SpT

HARAMI SPINNING TOP

-Hman-

HANGING MAN

-Hman Conf-

HANGING MAN Confirmed

+Inv Ham+

INVERTED HAMMER

+Inv Ham Conf+

INVERTED HAMMER Confirmed

?LL Doji?

LONG LEGGED DOJI

+Mar+

Positive MARUBOZU

-Mar-

Negative MARUBOZU

-ShootStar-

SHOOTING STAR

-Shoot Star Conf-

SHOOTING STAR Confirmed

SpT

SPINNING TOP

Star Doji

STAR DOJI

Star +Ham+

STAR HAMMER

Star -Hman-

STAR HANGING MAN

Star SpT

STAR SPINNING TOP

Back To The Directing Page With Descriptions