NASDAQ 100 Stocks - Short Term Technical Stats And Intermediate Term Conditions -																							January 5, 2012
-6to-10	-1to-6	Curr	50 Day		Components		WklyMACD	POSITION VALUE/RATING							TREND VALUE/RATING								BREAKOUT / CROSSOVER								Short Term			Short Term				5 Day
Day	Day	Day	Avg		Current Through		50D  EMA	P-to-A	P-to-A	MACD	S		OBV		Rise	Rise	MACD		Mny									OBV			Technical Rating			Technical RS				Avg
Pwr	Pwr	Pwr	Daily $$		07/01/05		200D EMA	50	20	to	t	Mny	to	R	50	20	Line		Flo	4 day		1	50	20	MACD	Stoc	Mflo	cross	RSI		ST	ST	ST	ST	ST	ST		Daily
Vol	Vol	Vol	Volume				200D SMA	Day	Day	Signal	o	Flo	90d	S	Day	Day	Rise	Stoc	Osc	OBV	RSI		Day	Day	Cross	>20	>0	90d	>30	ST	Position	Trend	Break	Position	Trend	Break	IT	Vola-
Rank	Rank	Rank	$1,000s	Sym	Name	Sector	Condition	SMA	SMA	Rating	c	Osc	Avg	I	SMA	SMA	Rating	Rise	Rise	Rise	Rise	Sym	SMA	SMA	Over	<80	<0	AVG	<70	Rate	Rating	Rating	Rating	RS	RS	RS	Rate	tility
30%	99%	94%	$189,331	MU	Micron Technology  Inc. COM	Semiconductor-Mfg	Y4Y2N0Y0	21.96%	18.01%	21	89	10	-0.6	69	0.51%	1.26%	8.3	3.4	3.8	5.8	1.9	MU	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	5211	4267	943	0	100%	82%	17%	525	4.7%
2%	96%	97%	$94,364	SIRI	Sirius XM Radio Inc. COM	Media-Cable/Wireless	Y2Y2Y1Y2	14.92%	12.96%	9	76	-14	11.6	71	0.23%	0.70%	9.3	5.8	22.8	2.1	16.3	SIRI	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	4384	2204	2179	0	89%	100%	17%	450	4.1%
64%	100%	100%	$169,059	STX	Seagate Technology PLC COM	Comp-Storag&Periphr	Y2Y2Y2Y2	8.77%	11.74%	12	88	9	11.9	67	0.26%	0.47%	8.9	8.0	-3.8	5.4	8.2	STX	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	4018	2782	1237	0	97%	90%	17%	500	3.7%
97%	88%	2%	$592,315	NFLX	Netflix  Inc. COM	Retail-Misc	X3N1N6N5	4.69%	10.40%	16	63	6	-7.4	58	-1.03%	0.78%	6.0	15.2	-4.9	0.4	-1.9	NFLX	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2125	1423	702	0	71%	71%	17%	-1225	5.7%
10%	98%	98%	$156,925	MRVL	Marvell Technology Group  Lt COM	Semiconductor-Mfg	Y1Y1Y1Y0	8.73%	9.09%	8	75	14	0.1	65	0.20%	0.41%	7.4	12.6	17.1	4.3	10.9	MRVL	0.0%	0.0%	0.0	0.0	17.1	0.1	0.0	5059	2483	2136	439	95%	99%	97%	175	2.9%
49%	91%	77%	$299,829	ESRX	Express Scripts COM	Health-Dent/Med Sup&Svc	Y1Y1N0Y0	7.69%	7.52%	8	88	7	2.6	66	0.36%	0.22%	4.7	14.6	9.1	4.2	2.3	ESRX	0.0%	0.0%	0.0	0.0	9.1	2.6	0.0	4068	2110	1474	485	86%	96%	98%	125	2.7%
67%	95%	96%	$115,499	PCAR	PACCAR Inc COM	Transpt-Trucking&Parts	Y1Y0N1N0	1.45%	6.54%	9	77	-6	-5.9	60	-0.10%	0.00%	5.7	13.1	8.0	2.0	7.9	PCAR	1.5%	0.0%	0.0	0.0	0.0	0.0	0.0	2053	484	1554	15	56%	98%	81%	0	2.5%
3%	94%	93%	$93,278	NUAN	Nuance Communications  Inc. COM	Comp-Soft Diversified	Y1Y1Y3Y2	6.92%	7.17%	6	84	15	6.4	62	0.05%	0.45%	4.1	5.1	4.0	3.2	4.1	NUAN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3287	2416	872	0	94%	80%	17%	375	2.7%
60%	97%	99%	$90,469	ROST	Ross Stores  Inc. COM	Retail-Apparel/Shoe	Y1Y1Y3Y2	10.73%	6.24%	1	59	4	4.1	71	0.29%	0.42%	3.8	3.7	11.4	1.5	13.3	ROST	0.0%	0.0%	3.8	0.0	11.4	0.0	0.0	4409	1982	1391	1036	84%	94%	100%	375	3.1%
63%	79%	71%	$361,742	GILD	Gilead Sciences Inc COM	Health-Bio/Genetic	Y1Y1Y1Y1	6.39%	7.74%	12	96	-7	6.1	69	0.03%	0.35%	3.8	-1.8	-9.4	3.8	2.3	GILD	0.0%	0.0%	0.0	0.0	-9.4	0.0	0.0	1304	1491	48	-235	72%	29%	3%	200	1.8%
52%	93%	69%	$1,321,547	MSFT	Microsoft Corporation COM	Comp-Soft Diversified	Y1Y1Y1Y1	6.59%	6.47%	8	89	3	-1.2	70	0.04%	0.39%	3.9	4.2	2.3	3.6	2.1	MSFT	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2405	1717	687	0	79%	68%	17%	200	1.6%
61%	90%	87%	$113,649	WFM	Whole Foods Market  Inc. COM	Retail-Foodmarkets	X0Y1Y1Y1	6.56%	6.12%	7	89	7	0.9	68	-0.04%	0.21%	3.4	0.9	6.9	2.8	3.8	WFM	0.0%	0.0%	0.0	0.0	0.0	0.9	0.0	2733	1953	689	92	82%	69%	90%	100	2.2%
19%	34%	21%	$142,895	AKAM	Akamai Technologies  Inc. COM	Internet-Network Svcs	Y2Y2Y1Y1	13.38%	10.19%	13	93	11	5.2	66	0.55%	0.72%	0.5	-1.7	0.0	-1.6	-0.1	AKAM	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3011	3144	-133	0	99%	18%	17%	400	1.7%
40%	89%	90%	$62,375	LINTA	Liberty Media Corp.  IActive INT COM SER A	Retail-Mail Order	Y1Y1Y1Y1	6.60%	6.21%	6	87	-2	3.5	67	0.17%	0.29%	3.3	4.6	7.0	2.9	6.5	LINTA	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2533	1515	1018	0	76%	84%	17%	200	2.3%
76%	92%	46%	$228,242	TEVA	Teva Pharmaceutical Industri ADR	Health-Drugs	Y1Y1Y0Y0	7.98%	5.48%	4	74	11	13.1	66	0.21%	0.45%	2.9	15.6	5.5	4.0	1.1	TEVA	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3591	2294	1297	0	90%	92%	17%	150	2.1%
71%	86%	68%	$420,117	CMCSA	Comcast Corp CL A	Media-Cable/Wireless	Y1Y1Y1Y1	8.70%	5.98%	6	92	-1	6.0	69	0.02%	0.38%	2.5	1.7	9.2	3.3	1.7	CMCSA	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2568	1874	694	0	81%	70%	17%	200	1.6%
11%	87%	91%	$214,863	NVDA	NVIDIA Corporation COM	Semiconductor-Mfg	Y0Y0N1N0	1.39%	4.41%	5	69	-11	2.0	56	-0.04%	-0.19%	4.6	12.7	8.9	2.0	5.9	NVDA	1.4%	0.0%	0.0	0.0	0.0	0.0	0.0	1544	100	1430	14	47%	95%	80%	-100	2.9%
5%	74%	92%	$76,953	ALXN	Alexion Pharmaceuticals  Inc COM	Health-Bio/Genetic	X0Y1Y3Y3	8.60%	6.95%	7	86	12	2.8	65	0.09%	0.55%	2.2	1.6	8.8	0.3	5.6	ALXN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3121	2412	709	0	93%	72%	17%	350	2.9%
16%	78%	74%	$323,867	NWSA	News Corp A	Media-Radio/TV	Y1Y1Y1Y1	7.57%	5.50%	6	92	-7	-0.5	65	0.13%	0.18%	2.4	0.2	6.6	0.9	3.0	NWSA	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1760	1279	481	0	67%	54%	17%	200	1.7%
50%	80%	73%	$85,756	INFY	Infosys Ltd ADR SPON RP1/2	Comp-Services	Y1Y0N1N1	0.80%	5.11%	9	82	-27	3.7	59	-0.14%	0.12%	3.6	6.5	3.8	1.8	3.0	INFY	0.8%	0.0%	0.0	0.0	0.0	0.0	0.0	307	-485	784	8	39%	76%	77%	-50	1.7%
9%	71%	76%	$86,454	FAST	Fastenal Company COM	Retail-Bldg Prods	Y1Y1Y3Y3	10.34%	5.96%	3	87	-3	3.3	69	0.44%	0.31%	1.7	0.3	-1.2	2.9	3.4	FAST	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2158	1802	356	0	80%	49%	17%	450	2.4%
59%	77%	67%	$1,234,676	INTC	Intel Corp COM	Semiconductor-Mfg	Y0Y1Y1Y1	4.65%	4.86%	6	88	-5	5.7	62	0.07%	0.01%	3.1	6.2	3.7	2.5	2.3	INTC	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1826	1073	753	0	64%	74%	17%	100	1.8%
99%	62%	58%	$5,076,633	AAPL	Apple  Inc. COM	Comp-Computer Mfg	X0Y1Y1Y1	6.70%	5.39%	6	95	7	-1.1	70	0.06%	0.34%	2.1	2.8	4.5	1.9	2.7	AAPL	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2539	1962	577	0	83%	61%	17%	100	1.1%
72%	73%	23%	$70,122	GOLD	Randgold Resources  Ltd. ADR	Mining-Gold-Silver-Gems	N+Y0Y1Y1	-0.13%	4.06%	8	82	18	0.2	56	0.07%	0.09%	3.5	13.5	2.6	1.7	0.2	GOLD	0.0%	0.0%	0.0	0.0	0.0	0.2	0.0	2465	1495	953	17	73%	83%	82%	350	2.2%
96%	68%	82%	$131,043	ISRG	Intuitive Surgical  Inc. COM	Health-Instruments	Y0Y1Y2Y2	8.03%	5.61%	6	91	21	9.8	67	0.23%	0.36%	1.2	-1.0	10.7	1.4	2.4	ISRG	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3446	2939	507	0	98%	55%	17%	200	1.7%
69%	81%	81%	$64,249	LIFE	Life Technologies Corp COM	Health-Bio/Genetic	Y1Y0N1N1	3.86%	4.16%	4	76	-5	-0.9	59	0.02%	0.14%	2.4	11.4	5.6	0.7	4.3	LIFE	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1733	673	1060	0	58%	85%	17%	-50	2.2%
68%	45%	10%	$37,492	WCRX	Warner Chilcott PLC COM	Health-Drugs	Y1Y0N2N1	-0.57%	5.64%	12	84	-3	-4.0	55	-0.18%	-0.13%	2.6	4.4	-1.6	-1.3	-2.9	WCRX	-0.6%	0.0%	0.0	0.0	0.0	0.0	0.0	456	428	33	-6	54%	28%	15%	-125	3.1%
46%	70%	55%	$741,880	BIDU	Baidu  Inc. ADR SPONSORED R	Internet-Services	N0N0N1N0	-3.85%	3.03%	9	69	6	-1.6	52	-0.14%	-0.33%	4.1	16.8	4.4	2.1	1.5	BIDU	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1571	302	1269	0	52%	91%	17%	-250	2.9%
92%	83%	78%	$191,372	BIIB	Biogen Idec Inc COM	Health-Bio/Genetic	X0Y1Y2Y2	2.83%	3.70%	4	67	-15	7.5	62	0.10%	0.14%	2.6	13.5	9.8	2.9	3.8	BIIB	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1591	205	1385	0	51%	93%	17%	200	1.9%
53%	84%	85%	$180,011	CTSH	Cognizant Technology Solutio CL A	Comp-Services	X0Y0N0N0	-0.34%	2.32%	4	59	-16	-1.0	54	-0.12%	-0.20%	3.4	18.6	4.1	3.6	4.0	CTSH	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	959	-571	1530	0	36%	97%	17%	-50	2.4%
13%	69%	16%	$908,901	CSCO	Cisco Systems Inc COM	Comp-Networks	Y0Y1Y1Y1	3.37%	2.93%	3	78	-10	0.3	58	0.15%	0.05%	1.9	11.8	1.5	0.7	-1.0	CSCO	0.0%	0.0%	0.0	0.0	0.0	0.3	0.0	1047	339	682	25	53%	66%	83%	100	1.9%
17%	67%	84%	$79,928	PAYX	Paychex  Inc. COM	BusSvc-Misc	Y0Y1Y0Y1	5.23%	3.07%	2	81	3	12.3	64	0.11%	0.18%	1.3	3.5	4.9	0.7	5.2	PAYX	0.0%	0.0%	0.0	0.0	4.9	0.0	0.0	2314	1534	659	122	77%	65%	91%	75	1.6%
54%	49%	60%	$212,952	CELG	Celgene Corporation COM	Health-Bio/Genetic	Y0Y1Y1Y1	6.41%	4.44%	5	89	9	11.5	65	0.02%	0.48%	0.6	-0.8	3.1	1.8	2.1	CELG	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2390	2119	271	0	87%	43%	17%	100	1.6%
83%	31%	51%	$529,745	AMGN	Amgen Inc COM	Health-Bio/Genetic	Y1Y1Y1Y1	10.01%	4.96%	3	87	12	13.4	71	0.19%	0.53%	-0.3	-2.5	3.9	-2.0	2.4	AMGN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2730	2715	15	0	96%	24%	17%	200	1.7%
100%	51%	6%	$1,703,683	GOOG	Google  Inc. COM	Internet-Services	Y0Y1Y2Y1	7.64%	3.92%	4	92	7	10.3	67	0.20%	0.28%	0.4	-3.5	0.1	1.9	-7.7	GOOG	0.0%	0.0%	0.0	0.0	0.0	0.0	-7.7	900	2106	-436	-770	85%	5%	0%	150	1.4%
84%	63%	70%	$35,301	HSIC	Henry Schein  Inc. COM	Health-Dent/Med Sup&Svc	Y0Y0N0Y0	3.04%	3.73%	5	83	-2	4.9	60	-0.03%	0.14%	1.5	3.3	9.8	1.0	2.6	HSIC	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1651	964	686	0	62%	67%	17%	-25	1.7%
58%	60%	33%	$783,188	QCOM	Qualcomm  Inc. COM	Comm-Wireless	Y0Y0Y0Y1	3.05%	3.30%	5	86	6	1.9	60	0.09%	0.11%	1.7	4.8	3.0	2.5	1.1	QCOM	0.0%	0.0%	0.0	0.0	0.0	1.9	0.0	2050	1294	565	191	68%	59%	94%	25	1.7%
47%	58%	61%	$87,368	CERN	Cerner Corporation COM	Comp-Health	X0Y0Y0Y0	2.03%	4.25%	8	78	-11	-4.8	57	-0.20%	0.11%	1.6	-2.4	5.0	1.1	2.4	CERN	0.0%	0.0%	0.0	-2.4	0.0	0.0	0.0	366	173	253	-60	50%	42%	12%	0	1.7%
0%	54%	86%	$117,773	VRTX	Vertex Pharmaceuticals COM	Health-Bio/Genetic	X1N0N3N2	2.94%	4.13%	5	61	8	-4.0	56	-0.67%	0.55%	1.1	-1.4	-2.7	-0.1	4.9	VRTX	2.9%	0.0%	0.0	0.0	0.0	0.0	0.0	1137	997	111	29	63%	36%	84%	-400	3.4%
31%	47%	31%	$253,861	SBUX	Starbucks Corporation COM	Retail-Restaurants	Y0Y1Y2Y2	6.51%	3.64%	2	77	3	11.5	63	0.18%	0.29%	0.5	-4.0	2.3	0.3	1.0	SBUX	0.0%	0.0%	0.0	-4.0	0.0	0.0	0.0	1489	1638	-47	-101	78%	22%	9%	200	2.2%
55%	48%	53%	$131,856	ADP	Automatic Data Processing COM	BusSvc-Misc	Y0Y1Y1Y1	5.79%	3.33%	2	88	-2	5.0	65	0.08%	0.25%	0.4	0.1	3.7	0.7	2.1	ADP	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1587	1312	275	0	69%	44%	17%	100	1.1%
91%	61%	50%	$281,672	DTV	DIRECTV COM	Media-Cable/Wireless	N0N0N0N0	-2.01%	1.05%	3	50	-33	-4.9	51	-0.15%	-0.31%	2.9	15.3	5.7	1.7	2.6	DTV	0.0%	1.0%	0.0	0.0	0.0	0.0	0.0	-620	-1860	1230	10	12%	89%	78%	-200	1.5%
98%	52%	49%	$547,482	PCLN	Priceline.com  Inc. COM	Trvl&Leisr-Services	X0Y0N0Y0	-0.98%	2.81%	6	85	15	-0.3	53	-0.14%	0.08%	1.9	4.9	5.3	0.4	2.3	PCLN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1782	1185	597	0	66%	62%	17%	-25	2.5%
93%	64%	20%	$390,842	RIMM	Research in Motion Ltd COM	Comm-Wireless	Y-N2N5N5	-11.48%	1.87%	14	71	-9	-4.2	46	-0.98%	-0.67%	4.0	7.6	-5.0	0.8	-0.2	RIMM	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-997	-1351	354	0	17%	48%	17%	-1650	3.5%
79%	24%	9%	$82,591	APOL	Apollo Group Inc CL A	BusSvc-Edu	Y1Y1Y2Y2	9.80%	3.70%	1	82	-4	3.5	64	0.22%	0.35%	-1.0	-2.8	2.1	-2.9	-2.7	APOL	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1124	1505	-381	0	74%	9%	17%	300	2.5%
39%	66%	65%	$76,638	MAT	Mattel  Inc. COM	Trvl&Leisr-Game/Hobby	X0Y0Y1Y1	0.69%	1.60%	2	50	-21	-0.1	55	0.01%	-0.12%	1.9	6.8	3.1	0.3	2.9	MAT	0.7%	0.0%	0.0	0.0	0.0	0.0	0.0	-215	-869	646	7	28%	64%	73%	50	2.3%
44%	41%	48%	$173,978	ALTR	Altera Corp. COM	Semiconductor-Mfg	Y0Y0N1N0	2.12%	3.72%	5	76	-4	-4.0	56	-0.03%	0.09%	0.7	-1.0	4.4	0.7	1.6	ALTR	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	682	466	215	0	55%	39%	17%	-100	1.8%
23%	65%	19%	$126,673	SPLS	Staples  Inc. COM	Retail-Office Supl	Y0Y0N1N1	-0.07%	1.28%	3	61	-21	3.2	53	-0.09%	-0.16%	1.8	18.5	-5.9	0.7	-0.7	SPLS	-0.1%	0.0%	0.0	0.0	0.0	0.0	0.0	34	-768	803	-1	32%	78%	16%	-150	1.4%
42%	82%	88%	$143,975	CTXS	Citrix Systems  Inc. COM	Comp-Enterprise	N0N0N1N0	-6.80%	-0.49%	2	48	-10	-3.4	48	-0.07%	-0.74%	3.8	10.0	6.7	0.3	4.9	CTXS	0.0%	0.0%	3.8	0.0	0.0	0.0	0.0	537	-1288	1068	757	19%	86%	99%	-250	2.9%
14%	46%	43%	$166,775	AMAT	Applied Materials  Inc. COM	Semiconductor-Equip	Y0N0N1N1	-3.61%	1.96%	7	73	-24	0.5	51	-0.20%	-0.12%	1.9	8.8	3.2	1.3	1.5	AMAT	0.0%	0.0%	0.0	0.0	0.0	0.5	0.0	-415	-1190	726	49	21%	73%	85%	-200	1.8%
35%	59%	54%	$288,847	DELL	Dell Inc COM	Comp-Computer Mfg	X0Y0N0Y0	-0.48%	0.72%	1	47	-22	-2.2	52	-0.07%	-0.23%	1.9	15.1	1.9	1.7	2.7	DELL	0.0%	0.7%	1.9	0.0	0.0	0.0	0.0	347	-1135	1085	397	22%	87%	96%	-25	1.5%
94%	55%	63%	$195,509	FSLR	First Solar  Inc. COM	Enrg-Solar	X-N2N6N6	-15.92%	-2.02%	11	53	-20	-1.9	44	-1.05%	-1.45%	5.0	16.2	2.3	0.8	2.0	FSLR	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-1597	-2733	1136	0	4%	88%	17%	-1900	5.1%
28%	35%	32%	$179,162	ADBE	Adobe Systems Inc COM	Comp-Soft Diversified	Y0Y0N0N0	1.89%	2.20%	2	78	-18	-4.0	55	0.02%	0.09%	0.4	0.7	-1.7	0.0	1.6	ADBE	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-251	-330	78	0	42%	31%	17%	-50	1.8%
65%	18%	47%	$43,394	GRMN	Garmin  Ltd. COM	Comm-Wireless	Y0Y1Y2Y2	7.75%	2.16%	-2	74	17	11.2	63	0.23%	0.34%	-1.3	-4.9	4.2	-2.3	2.0	GRMN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2137	2305	-168	0	91%	16%	17%	200	1.7%
4%	27%	18%	$57,584	VRSN	VeriSign  Inc. COM	Comp-Security	Y0Y1Y1Y1	6.67%	2.37%	-1	82	15	10.8	65	0.29%	0.31%	-1.1	-1.0	6.8	0.5	-1.3	VRSN	0.0%	0.0%	-1.1	0.0	0.0	0.0	0.0	2070	2192	93	-215	88%	33%	4%	100	1.4%
70%	76%	38%	$139,364	BBBY	Bed Bath & Beyond  Inc. COM	Retail-Home Products	N0N0Y0Y1	-1.42%	-0.68%	-1	37	-6	3.8	50	-0.08%	-0.18%	1.7	6.1	-0.6	3.1	1.5	BBBY	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	29	-535	564	0	37%	58%	17%	-125	2.0%
36%	37%	42%	$133,384	XLNX	Xilinx Inc COM	Semiconductor-Mfg	Y0Y0Y0Y0	0.71%	1.11%	1	74	-6	4.2	54	0.06%	-0.13%	0.5	1.4	5.4	0.3	2.7	XLNX	0.7%	0.0%	0.0	0.0	0.0	0.0	0.0	574	169	398	7	49%	50%	74%	0	1.5%
41%	8%	59%	$68,083	MCHP	Microchip Technology  Inc. COM	Semiconductor-Mfg	Y0Y0Y0Y0	2.55%	2.12%	2	73	10	-0.7	56	0.08%	0.17%	-0.4	-5.7	7.4	-0.3	2.1	MCHP	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1178	1156	23	0	65%	27%	17%	0	2.0%
43%	43%	45%	$77,814	LLTC	Linear Technology COM	Semiconductor-Mfg	Y0Y0N0N0	-1.34%	1.47%	4	77	-15	0.7	52	-0.08%	-0.12%	0.8	-2.6	1.2	1.0	1.7	LLTC	0.0%	0.0%	0.0	0.0	0.0	0.7	0.0	-383	-513	59	72	38%	30%	87%	-50	1.4%
26%	5%	4%	$117,163	MYL	Mylan Inc COM	Health-Drugs	Y1Y1Y0Y1	9.49%	2.59%	0	78	-3	2.0	59	0.30%	0.40%	-2.2	-9.2	0.8	-2.2	-3.1	MYL	0.0%	0.0%	-2.2	-9.2	0.0	0.0	0.0	-83	1353	-758	-678	70%	2%	1%	175	1.8%
33%	32%	39%	$58,958	MXIM	Maxim Integrated Products COM	Semiconductor-Mfg	Y0Y0Y0Y1	1.34%	1.60%	2	66	-10	-1.0	55	0.02%	0.04%	-0.1	-4.0	8.5	0.8	1.3	MXIM	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	83	-75	158	0	45%	37%	17%	25	1.6%
77%	36%	62%	$75,945	ORLY	O'Reilly Automotive Inc COM	Retail-Auto Parts	R0Y1Y2Y2	3.33%	0.49%	-4	39	-7	2.3	55	0.24%	0.05%	-0.2	-3.4	2.1	0.0	4.1	ORLY	0.0%	0.5%	0.0	0.0	0.0	0.0	0.0	94	-7	96	5	46%	34%	72%	150	2.4%
18%	40%	29%	$119,517	SYMC	Symantec Corp COM	Comp-Security	X0N0N1N1	-2.93%	0.84%	4	65	-14	-1.0	49	-0.35%	-0.12%	1.2	2.8	3.5	0.7	0.8	SYMC	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-454	-806	352	0	29%	47%	17%	-200	1.5%
85%	30%	35%	$110,816	VMED	Virgin Media Inc COM	Media-Cable/Wireless	N0N1N2N1	-5.27%	1.12%	7	69	1	-2.6	47	-0.54%	-0.19%	1.6	-0.6	3.2	0.9	1.3	VMED	0.0%	0.0%	0.0	0.0	3.2	0.0	0.0	29	-267	215	80	43%	38%	88%	-475	2.6%
86%	23%	44%	$58,103	FISV	Fiserv  Inc. COM	Fin-Misc Services	Y0Y0N0Y0	1.76%	1.02%	0	64	-6	2.5	55	-0.01%	0.08%	-0.1	-6.4	5.8	-1.9	3.5	FISV	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	81	150	-69	0	48%	21%	17%	-25	1.7%
22%	2%	83%	$319,997	EBAY	eBay Inc COM	Internet-Retailing	X0Y0N0Y0	-0.04%	0.32%	1	61	13	-4.6	51	-0.11%	-0.03%	0.4	4.9	5.7	-1.2	3.9	EBAY	0.0%	0.3%	0.0	0.0	0.0	0.0	0.0	1291	723	565	3	60%	60%	71%	-25	2.3%
90%	19%	66%	$274,752	SNDK	SanDisk Corp COM	Semiconductor-Mfg	R0Y0Y1Y1	-0.76%	0.06%	-2	45	-2	2.3	51	-0.07%	-0.13%	0.5	-0.3	8.3	-0.3	3.6	SNDK	0.0%	0.1%	0.0	0.0	0.0	0.0	0.0	236	-173	409	1	44%	52%	70%	0	2.7%
37%	38%	24%	$46,658	XRAY	DENTSPLY International  Inc. COM	Health-Dent/Med Sup&Svc	Y0Y0N0Y0	0.05%	0.29%	0	50	-24	1.3	52	0.03%	-0.09%	0.2	2.9	3.0	0.6	0.3	XRAY	0.1%	0.0%	0.0	0.0	0.0	0.0	0.0	-841	-1130	288	1	23%	45%	69%	-25	1.5%
95%	22%	13%	$326,546	WYNN	Wynn Resorts Ltd COM	Trvl&Leisr-Gaming	N0N1N2N1	-5.46%	1.82%	9	75	-2	-4.8	48	-0.29%	-0.13%	1.1	-0.7	3.9	-0.2	-1.7	WYNN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-344	-359	15	0	40%	26%	17%	-475	2.3%
81%	21%	30%	$157,840	DLTR	Dollar Tree Stores  Inc. COM	Retail-Discount	N+Y0Y2Y2	3.20%	0.50%	-2	58	31	14.0	55	0.03%	0.02%	-0.6	-6.5	0.7	-0.1	1.8	DLTR	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2090	2324	-235	0	92%	13%	17%	450	1.8%
74%	7%	3%	$217,769	VOD	Vodafone Group PLC SPONS ADR NEW	Comm-Wireless	Y0Y0Y0Y0	0.91%	1.08%	3	82	2	3.2	54	-0.03%	0.07%	-0.5	-5.1	11.1	-0.6	-5.8	VOD	0.0%	0.0%	0.0	0.0	11.1	0.0	0.0	675	655	-257	277	57%	11%	95%	0	1.1%
21%	33%	57%	$273,214	BRCM	Broadcom Corporation COM	Semiconductor-Mfg	N0N1N1N1	-7.23%	0.72%	7	64	-24	-3.1	46	-0.50%	-0.11%	1.7	0.3	0.7	0.4	2.7	BRCM	0.0%	0.7%	0.0	0.0	0.0	0.0	0.0	-1590	-1827	231	7	13%	40%	76%	-400	1.8%
51%	50%	64%	$85,199	HANS	Hansen Natural Corporation COM	Bev-Soft Drinks	N+Y0Y2Y2	2.07%	-0.71%	-5	23	15	1.7	51	0.04%	-0.06%	0.0	0.4	4.2	1.6	3.5	HANS	0.0%	0.0%	0.0	0.0	0.0	1.7	0.0	1266	694	402	169	59%	51%	93%	450	2.5%
89%	56%	80%	$124,565	LRCX	Lam Research Corporation COM	Semiconductor-Equip	N0N1N1N1	-7.36%	-1.78%	2	38	-20	-3.7	45	-0.25%	-0.72%	2.4	10.0	4.7	-1.1	4.7	LRCX	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-1179	-2058	879	0	8%	81%	17%	-400	2.0%
73%	42%	34%	$47,314	SIAL	Sigma-Aldrich Corporation COM	Chem-Speciality	X0N0N0N0	-0.32%	-0.37%	0	37	-26	-2.2	50	-0.21%	-0.19%	0.4	4.0	4.0	0.4	1.3	SIAL	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-1123	-1532	409	0	16%	53%	17%	-100	1.7%
6%	57%	17%	$26,434	FLEX	Flextronics International  L COM	Elec-Products	Y-N0N1N1	-3.77%	-0.25%	2	40	-28	-0.5	49	-0.28%	-0.15%	0.9	6.8	1.6	-3.1	-0.3	FLEX	0.0%	0.0%	0.0	0.0	0.0	-0.5	0.0	-1742	-1927	235	-50	11%	41%	13%	-500	2.4%
38%	39%	37%	$69,803	CA	CA  Inc. COM	Comp-Enterprise	N0N0N1N1	-2.89%	-0.67%	1	35	-16	-1.4	47	-0.21%	-0.29%	0.8	7.5	1.3	1.5	2.4	CA	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-719	-1345	626	0	18%	63%	17%	-300	1.7%
20%	26%	15%	$68,603	EXPD	Expeditors International of COM	Transpt-Equip&Svc	X-N0N1N1	-3.51%	0.48%	4	71	-18	-3.8	48	-0.27%	-0.18%	0.5	-1.2	0.1	0.3	-2.3	EXPD	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-1265	-1118	-147	0	24%	17%	17%	-400	1.5%
7%	15%	26%	$139,625	ATVI	Activision Blizzard  Inc. COM	Comp-Educ/Enter	N0N0Y0Y0	-2.81%	0.54%	4	67	-22	-3.8	48	-0.24%	-0.11%	0.2	-9.2	2.6	-0.6	0.3	ATVI	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-1657	-1259	-398	0	20%	8%	17%	-150	1.9%
48%	28%	36%	$107,191	INTU	Intuit  Inc. COM	Comp-Financial	R0Y0Y0Y0	-0.29%	-0.21%	-1	49	-13	-2.9	50	-0.06%	-0.15%	-0.2	0.1	-3.8	-1.7	1.5	INTU	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-904	-776	-128	0	31%	19%	17%	-50	1.4%
15%	53%	79%	$105,039	ADSK	Autodesk  Inc. COM	Comp-EDA Tools	R0N0N1N1	-5.80%	-2.05%	-1	24	-21	2.5	46	-0.14%	-0.63%	1.6	6.5	-2.6	0.6	3.9	ADSK	0.0%	0.0%	0.0	6.5	0.0	0.0	0.0	-1316	-1995	516	163	10%	56%	92%	-250	2.8%
87%	14%	72%	$132,188	KLAC	KLA-Tencor Corporation COM	Semiconductor-Equip	Y0Y0Y1Y1	1.76%	-0.11%	-3	59	-11	-1.7	52	0.12%	-0.17%	-1.1	-7.6	-2.3	-1.6	2.9	KLAC	0.0%	0.0%	0.0	0.0	0.0	-1.7	0.0	-916	-331	-413	-172	41%	6%	6%	50	2.1%
66%	44%	22%	$1,343,841	AMZN	Amazon.com Inc COM	Internet-Retailing	N1N1N1N1	-9.15%	-1.75%	5	49	1	-4.9	41	-0.61%	-0.40%	2.0	8.5	2.4	0.1	0.1	AMZN	0.0%	0.0%	0.0	0.0	2.4	0.0	0.0	-493	-1107	554	60	26%	57%	86%	-500	2.7%
82%	72%	95%	$107,146	FOSL	Fossil  Inc. COM	Retail-Jewelry	N0N1N2N1	-8.13%	-1.37%	-1	12	-13	-13.2	45	-0.37%	-0.32%	1.4	3.0	11.2	-1.7	8.6	FOSL	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-1372	-2233	861	0	7%	79%	17%	-475	3.9%
1%	20%	8%	$84,283	CTRP	Ctrip.com International  Ltd ADR	Trvl&Leisr-Services	N0N2N4N3	-14.97%	0.54%	13	63	-29	-8.6	42	-0.79%	-0.35%	2.0	-3.2	-2.3	0.3	-3.2	CTRP	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-3308	-2977	-331	0	3%	10%	17%	-1025	4.0%
56%	11%	41%	$203,323	FFIV	F5 Networks  Inc. COM	Internet-Network Svcs	R0Y0Y1Y1	-1.45%	-1.80%	-4	44	-8	-0.7	48	0.22%	-0.42%	-0.5	0.8	3.2	-2.2	1.6	FFIV	0.0%	0.0%	0.0	0.0	0.0	-0.7	0.0	-728	-745	89	-73	33%	32%	11%	0	3.2%
88%	9%	7%	$196,805	COST	Costco Wholesale Corporation COM	Retail-Major Chains	N0N0Y0Y0	-0.74%	-0.85%	-1	62	-9	-4.4	46	-0.03%	-0.28%	-0.8	-7.1	5.3	-2.0	-4.2	COST	-0.7%	0.0%	-0.8	0.0	0.0	0.0	0.0	-1304	-596	-538	-170	35%	3%	7%	-150	1.3%
62%	29%	40%	$79,834	BMC	BMC Software  Inc. COM	Comp-Enterprise	X-N1N3N2	-5.59%	-1.70%	1	24	-27	-4.4	43	-0.41%	-0.36%	0.8	2.7	0.0	1.1	2.5	BMC	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-2089	-2415	326	0	5%	46%	17%	-750	1.8%
34%	85%	89%	$922,437	ORCL	Oracle Corporation COM	Comp-Enterprise	N1N1N1N1	-12.00%	-5.13%	-3	19	4	-2.8	39	-0.41%	-0.91%	3.2	4.8	2.3	3.3	5.0	ORCL	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-923	-1723	800	0	14%	77%	17%	-500	2.4%
57%	12%	28%	$38,840	SRCL	Stericycle  Inc. COM	Pollution Equip&Svc	N0N0N1N1	-2.88%	-1.07%	0	34	-28	-4.6	43	-0.22%	-0.21%	-0.5	-9.9	3.4	-1.9	1.3	SRCL	0.0%	0.0%	-0.5	0.0	0.0	0.0	0.0	-2600	-2056	-445	-98	9%	4%	10%	-300	2.1%
8%	3%	14%	$353,692	YHOO	Yahoo  Inc. COM	Internet-Services	R0Y0Y0Y0	-0.26%	-0.04%	2	76	-17	0.1	49	-0.14%	-0.06%	-1.8	-6.7	5.5	-1.6	-2.0	YHOO	-0.3%	0.0%	0.0	-6.7	0.0	0.0	0.0	-1190	-612	-407	-170	34%	7%	8%	-50	1.9%
27%	17%	56%	$99,442	CHKP	Check Point Software Technol COM	Comp-Security	N0N0N0N0	-5.21%	-1.54%	0	26	-14	-3.7	44	-0.26%	-0.19%	0.0	-3.9	5.8	0.2	2.6	CHKP	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-1552	-1662	110	0	15%	35%	17%	-200	2.0%
12%	16%	27%	$81,407	AVGO	Avago Technologies Ltd COM	Semiconductor-Mfg	N0N1N1N1	-7.58%	-2.10%	3	47	3	-4.7	42	-0.44%	-0.40%	0.2	-3.4	3.3	0.5	0.3	AVGO	0.0%	0.0%	0.0	0.0	3.3	0.0	0.0	-846	-893	-35	82	27%	23%	89%	-400	2.7%
45%	4%	5%	$71,462	CHRW	CH Robinson Worldwide  Inc. COM	Transpt-Equip&Svc	Y-N0N1N0	-0.36%	-0.75%	0	60	-15	-1.7	47	-0.25%	-0.05%	-2.0	-11.2	2.5	-1.8	-3.9	CHRW	-0.4%	-0.8%	0.0	0.0	0.0	-1.7	0.0	-1797	-788	-832	-177	30%	1%	5%	-450	1.8%
78%	10%	52%	$131,947	PRGO	Perrigo Company COM	Health-Drugs	N0N0Y1Y1	1.07%	-2.48%	-7	20	18	13.9	46	-0.10%	-0.24%	-2.4	-5.4	-1.7	0.2	3.0	PRGO	1.1%	0.0%	0.0	0.0	0.0	0.0	0.0	565	790	-236	11	61%	12%	79%	-100	2.2%
29%	1%	0%	$261,667	NTAP	NetApp  Inc. COM	Comp-Storag&Periphr	R0N1N2N2	-8.63%	-4.76%	-1	33	-16	-3.5	39	-0.23%	-0.36%	-2.5	-8.2	-2.8	-2.0	-4.5	NTAP	0.0%	0.0%	-2.5	0.0	0.0	0.0	0.0	-3644	-2248	-900	-496	6%	0%	2%	-500	2.3%
24%	13%	11%	$451,856	GMCR	Green Mountain Coffee Roaste COM	Retail-Food	N1N3N4N3	-16.88%	-7.64%	6	24	-7	-8.9	37	-1.09%	-1.30%	1.0	0.1	-2.0	-0.7	-1.8	GMCR	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-3172	-2982	-190	0	2%	15%	17%	-1325	3.9%
32%	6%	12%	$113,996	EXPE	Expedia  Inc. COM	Trvl&Leisr-Services	N6N5N5N4	-42.79%	-32.69%	-27	6	13	-0.4	22	-1.14%	-3.26%	0.5	-0.5	2.5	-1.6	-0.2	EXPE	0.0%	0.0%	0.0	0.0	0.0	-0.4	0.0	-6237	-6117	-79	-40	1%	20%	14%	-2650	2.6%
80%	0%	1%	$61,703	SHLD	Sears Holdings Corporation COM	Retail-Major Chains	N6N5N6N5	-49.14%	-31.96%	-18	1	-46	-17.3	13	-1.49%	-3.26%	-1.1	0.3	4.5	-4.5	-0.4	SHLD	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-10276	-10085	-191	0	0%	14%	17%	-2975	4.9%
-6to-10	-1to-6	Curr	50 Day	Sym	Name	Sector	AVGS	0.27%	1.85%	3	65	-5	0.8	55	-0.10%	-0.06%	1.6	2.7	3.5	0.7	2.0	+/-	3	4	-2	-3	7	4	-1	532	99	421	11	50%	50%	37%	-144	2.3%
Day	Day	Day	Avg				Wkly MACD	P-to-A	P-to-A	MACD	S	Mny	OBV	R	Rise	Rise	MACD	Stoc	Mny	4 day	RSI		50	20	MACD	Stoc	Mflo	OBV	RSI	ST	ST	ST	ST	ST	ST	ST	IT	5 Day
Pwr	Pwr	Pwr	Daily $$				50D  EMA	50	20	to	t	Flo	to	S	50	20	Line	Rise	Flo	OBV	Rise		Day	Day	Cross	>20	>0	cross	>30	Rate	Position	Trend	Break	Position	Trend	Break	Rate	Avg
Vol	Vol	Vol	Volume				200D EMA	Day	Day	Signal	o	Osc	90d	I	Day	Day	Rise		Osc	Rise			SMA	SMA	Over	<80	<0	90d	<70		Rating	Rating	Rating	RS	RS	RS		Daily
Rank	Rank	Rank	$1,000s				200D SMA	SMA	SMA	Rating	c		Avg		SMA	SMA	Rating		Rise		Rise							AVG										Vola-
							Condition	POSITION VALUE/RATING							TREND VALUE/RATING								BREAKOUT / CROSSOVER															tility
		* this table is currently under construction. It attempts to place stocks with MOVING AVERAGE conditions at the top.
		It is currently in the early stages of development for short and intermediate term rating calculation.
		More technical data will be added.
		I welcome all feedback for this and all of my published charts and tables.
Back To The Directing Page With Descriptions																																						x