| S&P
500 Stocks - Short Term Technical Stats And Intermediate Term Conditions - |
January 5, 2012 |
| -6to-10 |
-1to-6 |
Curr |
50 Day |
|
|
|
WklyMACD |
POSITION VALUE/RATING |
TREND VALUE/RATING |
|
BREAKOUT
/ CROSSOVER |
|
Short
Term |
Short Term |
|
5 Day |
| Day |
Day |
Day |
Avg |
Components Current Thru 10/03/05 |
50D EMA |
P-to-A |
P-to-A |
MACD |
S |
|
OBV |
|
Rise |
Rise |
MACD |
|
Mny |
|
|
6 |
|
|
|
|
|
OBV |
|
|
Technical
Rating |
Technical RS |
|
Avg |
| Pwr |
Pwr |
Pwr |
Daily $$ |
|
|
|
200D EMA |
50 |
20 |
to |
t |
Mny |
to |
R |
50 |
20 |
Line |
|
Flo |
4 day |
|
|
50 |
20 |
MACD |
Stoc |
Mflo |
cross |
RSI |
|
ST |
ST |
ST |
ST |
ST |
ST |
|
Daily |
| Vol |
Vol |
Vol |
Volume |
|
|
|
200D SMA |
Day |
Day |
Signal |
o |
Flo |
90d |
S |
Day |
Day |
Rise |
Stoc |
Osc |
OBV |
RSI |
|
Day |
Day |
Cross |
>20 |
>0 |
90d |
>30 |
ST |
Position |
Trend |
Break |
Position |
Trend |
Break |
IT |
Vola- |
| Rank |
Rank |
Rank |
$1,000s |
Sym |
Name |
Sector |
Condition |
SMA |
SMA |
Rating |
c |
Osc |
Avg |
I |
SMA |
SMA |
Rating |
Rise |
Rise |
Rise |
Rise |
Sym |
SMA |
SMA |
Over |
<80 |
<0 |
AVG |
<70 |
Rate |
Rating |
Rating |
Rating |
RS |
RS |
RS |
Rate |
tility |
| 21% |
100% |
97% |
$189,331 |
MU |
Micron
Technology
Inc. COM |
Semiconductor-Mfg |
Y4Y2N0Y0 |
21.96% |
18.01% |
21 |
89 |
10 |
-0.6 |
69 |
0.51% |
1.26% |
8.3 |
3.4 |
3.8 |
5.8 |
1.9 |
MU |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
5211 |
4267 |
944 |
0 |
100% |
90% |
20% |
525 |
4.7% |
| 4% |
99% |
99% |
$1,521,291 |
BAC |
Bank of America
Corporation COM |
Banking-Money Center |
Y3Y1N3N2 |
8.23% |
14.90% |
18 |
92 |
5 |
4.7 |
65 |
-0.14% |
0.48% |
9.8 |
9.8 |
12.4 |
5.0 |
9.0 |
BAC |
8.2% |
0.0% |
0.0 |
0.0 |
12.4 |
4.7 |
0.0 |
5305 |
2589 |
1855 |
860 |
95% |
100% |
100% |
-50 |
5.2% |
| 1% |
98% |
98% |
$67,635 |
PHM |
PulteGroup Inc
COM |
Constr-Resid/Cml |
Y4Y3Y1Y2 |
21.36% |
14.29% |
11 |
87 |
-2 |
13.2 |
69 |
0.63% |
0.46% |
8.9 |
1.7 |
5.8 |
3.5 |
7.2 |
PHM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
4713 |
3631 |
1082 |
0 |
99% |
93% |
20% |
800 |
5.3% |
| 5% |
100% |
100% |
$52,022 |
LSI |
LSI Corporation
COM |
Semiconductor-Mfg |
Y3Y2Y0Y1 |
15.20% |
15.15% |
16 |
92 |
24 |
2.9 |
74 |
0.23% |
0.81% |
9.0 |
2.1 |
10.4 |
4.4 |
9.0 |
LSI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
2.9 |
0.0 |
5951 |
4289 |
1375 |
287 |
100% |
97% |
97% |
475 |
3.2% |
| 1% |
99% |
98% |
$48,901 |
MAS |
Masco
Corporation COM |
Constr-Supl/Svc |
Y4Y3Y1Y1 |
21.33% |
17.29% |
19 |
93 |
13 |
9.1 |
71 |
0.46% |
1.07% |
7.0 |
-1.9 |
5.0 |
4.6 |
2.7 |
MAS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
5193 |
4542 |
651 |
0 |
100% |
77% |
20% |
750 |
5.0% |
| 27% |
99% |
99% |
$133,668 |
STI |
SunTrust Banks
Inc COM |
Banking-Super Regional |
Y2Y1N1N1 |
8.46% |
13.13% |
16 |
93 |
-7 |
4.2 |
66 |
0.00% |
0.47% |
8.0 |
0.7 |
4.3 |
3.5 |
6.3 |
STI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2823 |
1924 |
900 |
0 |
85% |
89% |
20% |
100 |
4.3% |
| 23% |
99% |
99% |
$88,949 |
DNR |
Denbury
Resources Inc COM |
Enrg-O&G
Explor&Prod |
Y2Y1N0Y0 |
8.26% |
11.40% |
14 |
81 |
6 |
2.2 |
64 |
0.12% |
0.15% |
8.3 |
11.9 |
5.8 |
4.2 |
3.6 |
DNR |
0.0% |
0.0% |
0.0 |
0.0 |
5.8 |
2.2 |
0.0 |
4020 |
2243 |
1409 |
369 |
91% |
98% |
98% |
225 |
4.2% |
| 97% |
89% |
4% |
$592,315 |
NFLX |
Netflix Inc. COM |
Retail-Misc |
X3N1N6N5 |
4.69% |
10.40% |
16 |
63 |
6 |
-7.4 |
58 |
-1.03% |
0.78% |
6.0 |
15.2 |
-4.9 |
0.4 |
-1.9 |
NFLX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2125 |
1423 |
702 |
0 |
76% |
83% |
20% |
-1225 |
5.7% |
| 99% |
95% |
82% |
$293,751 |
CF |
CF Industries
Holdings Inc COM |
Chem-Fertilizer |
X1Y1Y1Y1 |
5.21% |
12.60% |
21 |
94 |
8 |
1.2 |
66 |
0.01% |
0.45% |
7.1 |
2.1 |
1.4 |
4.2 |
1.3 |
CF |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
1.2 |
0.0 |
3055 |
2290 |
641 |
124 |
91% |
77% |
89% |
150 |
3.0% |
| 22% |
97% |
96% |
$57,396 |
ZION |
Zions
Bancorporation COM |
Banking-Western |
Y2Y1N1N0 |
8.65% |
11.27% |
14 |
88 |
-13 |
2.8 |
66 |
-0.04% |
0.41% |
5.6 |
-1.3 |
1.7 |
3.3 |
3.6 |
ZION |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
2.8 |
0.0 |
2208 |
1424 |
504 |
280 |
76% |
68% |
97% |
150 |
3.6% |
| 53% |
100% |
100% |
$260,223 |
MON |
Monsanto Company COM |
Agribusiness/Products |
X1Y1Y1Y1 |
7.19% |
9.02% |
9 |
88 |
13 |
0.7 |
68 |
0.05% |
0.31% |
6.6 |
5.5 |
11.3 |
5.0 |
9.8 |
MON |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.7 |
0.0 |
4084 |
2454 |
1556 |
74 |
94% |
99% |
86% |
150 |
2.1% |
| 16% |
98% |
92% |
$33,950 |
FII |
Federated
Investors
Inc. CL B |
Fin-Invest Mgmt |
X1Y0N2N1 |
0.56% |
9.08% |
16 |
91 |
12 |
-1.4 |
62 |
-0.37% |
0.15% |
6.7 |
11.5 |
12.2 |
5.1 |
2.3 |
FII |
0.6% |
0.0% |
0.0 |
0.0 |
12.2 |
0.0 |
0.0 |
3513 |
1696 |
1505 |
312 |
81% |
99% |
97% |
-175 |
3.6% |
| 2% |
91% |
92% |
$64,124 |
GNW |
Genworth
Financial Inc COM |
Insur-Life/Health/Acc |
Y3Y1N2N1 |
9.00% |
8.36% |
10 |
87 |
1 |
2.0 |
61 |
0.19% |
0.18% |
4.8 |
6.2 |
2.2 |
1.8 |
3.4 |
GNW |
0.0% |
0.0% |
0.0 |
0.0 |
2.2 |
0.0 |
0.0 |
2770 |
1932 |
784 |
54 |
85% |
86% |
84% |
125 |
4.2% |
| 12% |
98% |
97% |
$54,345 |
TER |
Teradyne Inc
COM |
Semiconductor-Equip |
Y1Y1Y0Y1 |
7.64% |
7.96% |
8 |
87 |
0 |
0.9 |
63 |
0.06% |
0.37% |
5.3 |
11.4 |
7.0 |
4.8 |
4.1 |
TER |
0.0% |
0.0% |
0.0 |
0.0 |
7.0 |
0.9 |
0.0 |
3377 |
1727 |
1390 |
261 |
83% |
97% |
96% |
175 |
3.4% |
| 37% |
96% |
50% |
$40,731 |
CTAS |
Cintas
Corporation COM |
BusSvc-Misc |
Y2Y2Y2Y2 |
18.84% |
11.61% |
11 |
95 |
9 |
12.0 |
77 |
0.42% |
0.92% |
2.3 |
0.1 |
4.8 |
3.8 |
0.3 |
CTAS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
4381 |
3939 |
442 |
0 |
99% |
65% |
20% |
500 |
2.1% |
| 48% |
93% |
32% |
$40,624 |
OI |
Owens-Illinois
Inc COM |
Container Prod |
Y2Y1N1N1 |
6.30% |
8.12% |
13 |
89 |
-2 |
5.6 |
62 |
0.08% |
0.06% |
5.0 |
11.8 |
1.5 |
2.3 |
-0.3 |
OI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2535 |
1641 |
894 |
0 |
80% |
89% |
20% |
100 |
3.8% |
| 19% |
96% |
94% |
$604,187 |
F |
Ford Motor Co
COM |
Auto-Mfg U.S.
& Frgn |
Y2Y1N1N0 |
6.90% |
8.05% |
10 |
87 |
9 |
2.1 |
64 |
-0.17% |
0.25% |
5.0 |
9.0 |
9.0 |
4.2 |
3.8 |
F |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
2.1 |
0.0 |
3631 |
2147 |
1273 |
211 |
89% |
96% |
95% |
150 |
2.8% |
| 77% |
92% |
72% |
$190,074 |
MRO |
Marathon Oil
Corp COM |
Enrg-O&G
Integrated |
Y2Y2Y1Y1 |
13.39% |
9.55% |
11 |
94 |
21 |
11.1 |
69 |
0.36% |
0.49% |
3.5 |
1.5 |
5.4 |
3.1 |
0.9 |
MRO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
4348 |
3794 |
554 |
0 |
99% |
71% |
20% |
400 |
2.4% |
| 77% |
91% |
89% |
$1,309,851 |
JPM |
JPMorgan Chase & Co COM |
Banking-Money Center |
Y2Y1N1N0 |
9.52% |
8.43% |
10 |
93 |
9 |
6.2 |
65 |
0.07% |
0.37% |
4.1 |
1.0 |
5.8 |
0.8 |
2.7 |
JPM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3083 |
2552 |
531 |
0 |
95% |
70% |
20% |
150 |
2.8% |
| 81% |
94% |
74% |
$89,381 |
HP |
Helmerich &
Payne Inc.
COM |
Enrg-O&G
Drilling |
Y2Y1Y1Y1 |
12.71% |
8.11% |
8 |
91 |
19 |
11.1 |
66 |
0.48% |
0.28% |
3.8 |
8.2 |
6.5 |
4.6 |
0.9 |
HP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
4480 |
3468 |
1011 |
0 |
99% |
91% |
20% |
300 |
3.1% |
| 34% |
95% |
85% |
$299,829 |
ESRX |
Express Scripts
COM |
Health-Dent/Med Sup&Svc |
Y1Y1N0Y0 |
7.69% |
7.52% |
8 |
88 |
7 |
2.6 |
66 |
0.36% |
0.22% |
4.7 |
14.6 |
9.1 |
4.2 |
2.3 |
ESRX |
0.0% |
0.0% |
0.0 |
0.0 |
9.1 |
2.6 |
0.0 |
4068 |
2110 |
1474 |
485 |
89% |
98% |
99% |
125 |
2.7% |
| 1% |
90% |
18% |
$29,512 |
HCBK |
Hudson City
Bancorp
Inc. COM |
Fin-S&L |
Y3Y1N1N1 |
13.85% |
8.86% |
9 |
92 |
1 |
8.2 |
71 |
0.17% |
0.62% |
2.8 |
0.9 |
2.7 |
0.0 |
-1.5 |
HCBK |
0.0% |
0.0% |
0.0 |
0.0 |
2.7 |
0.0 |
0.0 |
2938 |
2725 |
146 |
67 |
96% |
45% |
86% |
200 |
2.4% |
| 93% |
94% |
90% |
$172,618 |
PXD |
Pioneer Natural
Resources Co COM |
Enrg-O&G
Explor&Prod |
Y1Y1Y1Y1 |
7.12% |
8.07% |
10 |
95 |
17 |
2.8 |
63 |
0.24% |
0.06% |
4.8 |
6.1 |
7.7 |
3.8 |
2.9 |
PXD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
2.8 |
0.0 |
3932 |
2632 |
1025 |
275 |
95% |
91% |
96% |
200 |
2.7% |
| 6% |
92% |
94% |
$106,487 |
LEN |
Lennar
Corporation COM |
Constr-Resid/Cml |
Y2Y2Y2Y2 |
14.02% |
7.15% |
3 |
81 |
-2 |
6.0 |
66 |
0.41% |
0.39% |
3.5 |
3.7 |
-1.2 |
2.6 |
3.7 |
LEN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2823 |
2244 |
579 |
0 |
91% |
74% |
20% |
500 |
3.8% |
| 26% |
96% |
63% |
$182,912 |
CSX |
CSX Corp COM |
Transpt-Railroads |
Y1Y1N0Y0 |
6.26% |
7.89% |
11 |
89 |
4 |
6.0 |
66 |
0.08% |
0.22% |
4.6 |
6.8 |
4.5 |
4.7 |
0.7 |
CSX |
0.0% |
0.0% |
0.0 |
0.0 |
4.5 |
0.0 |
0.0 |
2959 |
1958 |
889 |
112 |
86% |
89% |
88% |
125 |
2.5% |
| 9% |
98% |
98% |
$113,789 |
MAR |
Marriott
International
Inc. CL A |
Trvl&Leisr-Hotels/Motels |
Y1Y1N0N0 |
4.06% |
7.08% |
9 |
84 |
-14 |
6.7 |
63 |
-0.03% |
0.08% |
5.2 |
9.2 |
10.6 |
4.1 |
5.9 |
MAR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2124 |
694 |
1431 |
0 |
51% |
98% |
20% |
100 |
2.4% |
| 50% |
97% |
98% |
$115,499 |
PCAR |
PACCAR Inc COM |
Transpt-Trucking&Parts |
Y1Y0N1N0 |
1.45% |
6.54% |
9 |
77 |
-6 |
-5.9 |
60 |
-0.10% |
0.00% |
5.7 |
13.1 |
8.0 |
2.0 |
7.9 |
PCAR |
1.5% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2053 |
484 |
1554 |
15 |
44% |
99% |
82% |
0 |
2.5% |
| 4% |
94% |
93% |
$82,927 |
DHI |
DR Horton Inc
COM |
Constr-Resid/Cml |
Y2Y2Y2Y2 |
12.44% |
7.22% |
5 |
87 |
1 |
10.8 |
65 |
0.33% |
0.27% |
3.4 |
2.7 |
-5.2 |
3.2 |
2.4 |
DHI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2814 |
2441 |
372 |
0 |
94% |
60% |
20% |
500 |
3.4% |
| 13% |
93% |
95% |
$164,785 |
FITB |
Fifth Third
Bancorp COM |
Banking-Super Regional |
Y2Y1Y1Y1 |
11.13% |
7.89% |
7 |
88 |
-3 |
7.0 |
66 |
0.24% |
0.46% |
3.4 |
2.0 |
-1.0 |
2.6 |
4.1 |
FITB |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2564 |
2046 |
518 |
0 |
87% |
69% |
20% |
300 |
2.7% |
| 64% |
84% |
62% |
$258,253 |
DOW |
The Dow
Chemical Co COM |
Chem-Diversified |
Y2Y1N0Y0 |
10.12% |
9.09% |
11 |
96 |
31 |
6.0 |
67 |
0.16% |
0.38% |
3.0 |
1.8 |
4.5 |
3.5 |
0.9 |
DOW |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
4373 |
3826 |
546 |
0 |
99% |
71% |
20% |
225 |
2.1% |
| 4% |
95% |
98% |
$96,699 |
RF |
Regions
Financial Corporatio COM |
Banking-Super Regional |
Y2Y1N1N1 |
10.88% |
8.07% |
6 |
83 |
14 |
9.0 |
62 |
0.31% |
0.43% |
3.2 |
0.9 |
7.4 |
1.1 |
5.3 |
RF |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3547 |
2852 |
695 |
0 |
98% |
82% |
20% |
100 |
3.9% |
| 60% |
97% |
55% |
$164,320 |
COG |
Cabot Oil &
Gas Corporation COM |
Enrg-O&G
Explor&Prod |
X0Y1Y2Y2 |
3.65% |
6.87% |
8 |
79 |
13 |
5.9 |
59 |
0.30% |
-0.20% |
5.6 |
10.2 |
5.1 |
3.6 |
0.7 |
COG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2927 |
1878 |
1049 |
0 |
84% |
92% |
20% |
200 |
3.4% |
| 5% |
88% |
87% |
$33,704 |
FHN |
First Horizon
National Corp COM |
Banking-SE |
Y2Y1N0Y0 |
13.76% |
7.96% |
6 |
85 |
-1 |
9.9 |
65 |
0.35% |
0.65% |
2.7 |
3.2 |
1.6 |
2.6 |
1.8 |
FHN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2964 |
2440 |
524 |
0 |
94% |
69% |
20% |
225 |
3.6% |
| 61% |
96% |
92% |
$177,378 |
MHS |
Medco Health
Solutions
Inc. COM |
Health-Dent/Med Sup&Svc |
Y1Y1Y1Y1 |
7.83% |
6.68% |
7 |
88 |
5 |
4.7 |
70 |
0.39% |
0.23% |
4.3 |
15.2 |
10.5 |
4.7 |
3.1 |
MHS |
0.0% |
0.0% |
0.0 |
0.0 |
10.5 |
4.7 |
0.0 |
4441 |
2097 |
1608 |
736 |
88% |
100% |
99% |
200 |
2.2% |
| 10% |
91% |
70% |
$61,996 |
IPG |
The Interpublic
Group of Cos COM |
BusSvc-Advertise |
Y2Y1Y0Y1 |
9.75% |
7.69% |
9 |
93 |
12 |
10.6 |
67 |
0.32% |
0.33% |
3.2 |
2.7 |
7.1 |
4.2 |
1.3 |
IPG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3526 |
2800 |
725 |
0 |
97% |
83% |
20% |
275 |
2.5% |
| 35% |
93% |
91% |
$867,371 |
WFC |
Wells Fargo
& Co COM |
Banking-Money Center |
Y2Y1Y1Y1 |
11.74% |
7.59% |
8 |
92 |
11 |
10.2 |
67 |
0.19% |
0.44% |
2.9 |
-1.3 |
-1.5 |
3.4 |
2.4 |
WFC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3226 |
2954 |
272 |
0 |
98% |
52% |
20% |
300 |
2.4% |
| 41% |
99% |
100% |
$90,469 |
ROST |
Ross
Stores Inc. COM |
Retail-Apparel/Shoe |
Y1Y1Y3Y2 |
10.73% |
6.24% |
1 |
59 |
4 |
4.1 |
71 |
0.29% |
0.42% |
3.8 |
3.7 |
11.4 |
1.5 |
13.3 |
ROST |
0.0% |
0.0% |
3.8 |
0.0 |
11.4 |
0.0 |
0.0 |
4409 |
1982 |
1391 |
1036 |
87% |
97% |
100% |
375 |
3.1% |
| 45% |
85% |
82% |
$145,376 |
JCI |
Johnson
Controls Inc COM |
Auto-Parts
& Equip |
Y1Y1N1N0 |
6.14% |
7.03% |
10 |
92 |
-5 |
1.5 |
64 |
-0.02% |
0.10% |
3.9 |
6.0 |
5.0 |
3.3 |
2.0 |
JCI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
1.5 |
0.0 |
2338 |
1358 |
835 |
145 |
74% |
87% |
90% |
50 |
2.1% |
| 47% |
89% |
90% |
$409,488 |
DIS |
The Walt Disney
Co COM |
Media-Radio/TV |
Y1Y1Y1Y1 |
10.26% |
7.22% |
7 |
96 |
2 |
8.5 |
69 |
0.23% |
0.36% |
3.2 |
0.3 |
8.0 |
2.8 |
2.9 |
DIS |
0.0% |
0.0% |
0.0 |
0.0 |
8.0 |
0.0 |
0.0 |
3182 |
2340 |
642 |
200 |
93% |
77% |
95% |
200 |
1.7% |
| 48% |
83% |
81% |
$361,742 |
GILD |
Gilead Sciences
Inc COM |
Health-Bio/Genetic |
Y1Y1Y1Y1 |
6.39% |
7.74% |
12 |
96 |
-7 |
6.1 |
69 |
0.03% |
0.35% |
3.8 |
-1.8 |
-9.4 |
3.8 |
2.3 |
GILD |
0.0% |
0.0% |
0.0 |
0.0 |
-9.4 |
0.0 |
0.0 |
1304 |
1491 |
48 |
-235 |
77% |
38% |
6% |
200 |
1.8% |
| 7% |
85% |
87% |
$70,957 |
HBAN |
Huntington
Bancshares Inc COM |
Banking-Super Regional |
Y2Y1Y0Y0 |
10.64% |
7.96% |
8 |
85 |
5 |
4.8 |
64 |
0.24% |
0.50% |
2.7 |
1.6 |
2.2 |
2.3 |
2.7 |
HBAN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2825 |
2338 |
487 |
0 |
93% |
67% |
20% |
250 |
3.7% |
| 52% |
90% |
97% |
$77,730 |
GME |
GameStop Corp CL A |
Retail-Consumer Elect |
X1Y1Y0Y1 |
5.31% |
5.73% |
6 |
76 |
1 |
1.5 |
63 |
-0.03% |
0.40% |
4.2 |
4.5 |
2.3 |
0.7 |
9.2 |
GME |
0.0% |
0.0% |
0.0 |
0.0 |
2.3 |
0.0 |
0.0 |
2313 |
1331 |
924 |
58 |
72% |
90% |
84% |
125 |
2.9% |
| 35% |
95% |
79% |
$1,321,547 |
MSFT |
Microsoft
Corporation COM |
Comp-Soft Diversified |
Y1Y1Y1Y1 |
6.59% |
6.47% |
8 |
89 |
3 |
-1.2 |
70 |
0.04% |
0.39% |
3.9 |
4.2 |
2.3 |
3.6 |
2.1 |
MSFT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2405 |
1717 |
687 |
0 |
82% |
81% |
20% |
200 |
1.6% |
| 31% |
88% |
90% |
$84,476 |
CMA |
Comerica Inc
COM |
Banking-Super Regional |
Y2Y1N1N0 |
7.63% |
6.18% |
7 |
89 |
1 |
2.6 |
63 |
0.18% |
0.29% |
3.4 |
3.8 |
2.5 |
2.6 |
3.5 |
CMA |
0.0% |
0.0% |
0.0 |
0.0 |
2.5 |
0.0 |
0.0 |
2462 |
1718 |
681 |
63 |
82% |
80% |
85% |
150 |
2.6% |
| 2% |
87% |
90% |
$326,121 |
MET |
MetLife Inc COM |
Insur-Life/Health/Acc |
Y1Y1N1N1 |
3.77% |
6.07% |
8 |
87 |
-8 |
6.1 |
61 |
-0.11% |
0.02% |
4.0 |
3.0 |
6.4 |
2.3 |
4.1 |
MET |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1696 |
914 |
782 |
0 |
58% |
86% |
20% |
0 |
2.6% |
| 98% |
89% |
74% |
$286,233 |
APA |
Apache
Corporation COM |
Enrg-O&G
Explor&Prod |
Y1Y0N1N1 |
1.62% |
5.95% |
10 |
83 |
2 |
4.7 |
59 |
0.00% |
-0.01% |
4.6 |
15.3 |
6.9 |
4.2 |
1.2 |
APA |
0.0% |
0.0% |
0.0 |
0.0 |
6.9 |
0.0 |
0.0 |
2683 |
1129 |
1381 |
173 |
65% |
97% |
93% |
-50 |
2.3% |
| 31% |
83% |
88% |
$505,352 |
MS |
Morgan Stanley
COM |
Banking-Money Center |
Y2Y1N2N1 |
4.18% |
5.18% |
7 |
76 |
-10 |
3.6 |
57 |
-0.11% |
-0.10% |
3.8 |
12.9 |
-6.1 |
0.6 |
2.4 |
MS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1363 |
639 |
723 |
0 |
49% |
83% |
20% |
25 |
3.7% |
| 8% |
88% |
96% |
$64,432 |
JDSU |
JDS Uniphase
Corp (CA) COM |
Comm-Fib Opt |
Y1Y0N2N2 |
1.16% |
6.99% |
12 |
82 |
-6 |
-5.0 |
57 |
-0.04% |
0.26% |
4.1 |
1.2 |
2.5 |
1.0 |
4.1 |
JDSU |
1.2% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1016 |
494 |
511 |
12 |
45% |
68% |
81% |
-200 |
3.2% |
| 46% |
81% |
80% |
$70,872 |
GT |
The Goodyear
Tire & Rubber C COM |
Auto-Parts
& Equip |
Y1Y1Y0Y1 |
8.41% |
6.33% |
6 |
87 |
8 |
8.0 |
63 |
0.19% |
0.23% |
3.0 |
7.4 |
6.9 |
3.0 |
1.8 |
GT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3147 |
2237 |
910 |
0 |
91% |
89% |
20% |
175 |
2.8% |
| 76% |
89% |
67% |
$57,130 |
QEP |
QEP Resources
Inc COM |
N/A |
X0Y0N1N1 |
-1.69% |
5.68% |
11 |
77 |
-4 |
3.2 |
56 |
-0.10% |
-0.12% |
5.1 |
14.9 |
0.8 |
3.1 |
0.9 |
QEP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1491 |
374 |
1118 |
0 |
41% |
94% |
20% |
-150 |
2.7% |
| 94% |
95% |
95% |
$264,762 |
CMI |
Cummins Inc. COM |
Transpt-Trucking&Parts |
X0Y0N0N0 |
1.06% |
5.36% |
8 |
71 |
0 |
-2.2 |
58 |
-0.09% |
-0.11% |
5.0 |
15.9 |
8.8 |
2.9 |
4.5 |
CMI |
1.1% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2241 |
656 |
1574 |
11 |
49% |
100% |
80% |
-50 |
2.3% |
| 7% |
81% |
81% |
$66,262 |
ETFC |
E*Trade
Financial Corp COM |
Fin-Invest Bkrs |
X1N0N3N2 |
-4.27% |
4.74% |
12 |
74 |
-9 |
-3.2 |
54 |
-0.44% |
-0.35% |
5.4 |
15.0 |
-0.4 |
0.3 |
2.7 |
ETFC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
655 |
-385 |
1040 |
0 |
23% |
91% |
20% |
-400 |
3.4% |
| 67% |
82% |
14% |
$221,952 |
BTU |
Peabody Energy
Corporation COM |
Enrg-Coal |
Y1N0N3N2 |
-2.80% |
5.95% |
13 |
80 |
-6 |
-4.8 |
54 |
-0.25% |
-0.28% |
4.9 |
16.9 |
3.3 |
2.0 |
-1.4 |
BTU |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1157 |
46 |
1111 |
0 |
33% |
94% |
20% |
-350 |
3.6% |
| 75% |
97% |
99% |
$136,063 |
WDC |
Western Digital
Corporation COM |
Comp-Storag&Periphr |
Y2Y1Y0Y1 |
13.20% |
4.38% |
-3 |
55 |
-7 |
8.1 |
64 |
0.38% |
0.17% |
2.8 |
9.4 |
3.2 |
3.0 |
7.6 |
WDC |
0.0% |
4.4% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2754 |
1515 |
1195 |
44 |
78% |
95% |
84% |
275 |
2.4% |
| 69% |
98% |
99% |
$234,233 |
M |
Macy's Inc COM |
Retail-Department Stores |
Y1Y1Y2Y2 |
7.66% |
5.72% |
4 |
84 |
-5 |
2.8 |
65 |
0.18% |
0.15% |
3.6 |
4.5 |
8.9 |
1.1 |
7.9 |
M |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2412 |
1353 |
1059 |
0 |
73% |
92% |
20% |
300 |
2.5% |
| 53% |
86% |
93% |
$139,574 |
HOT |
Starwood Hotels
& Resorts Wo COM |
Trvl&Leisr-Hotels/Motels |
Y1Y1N0Y0 |
4.92% |
6.47% |
8 |
88 |
3 |
4.4 |
61 |
0.02% |
0.18% |
3.5 |
4.6 |
3.1 |
2.2 |
4.0 |
HOT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2335 |
1597 |
738 |
0 |
79% |
84% |
20% |
125 |
2.6% |
| 44% |
87% |
93% |
$139,019 |
A |
Agilent
Technologies Inc COM |
Elec-Measure Instr |
Y1Y1N1N0 |
2.77% |
6.55% |
9 |
86 |
-2 |
1.1 |
59 |
-0.03% |
0.00% |
4.0 |
2.3 |
7.8 |
0.8 |
3.5 |
A |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1722 |
1038 |
683 |
0 |
62% |
81% |
20% |
50 |
3.1% |
| 44% |
91% |
91% |
$113,649 |
WFM |
Whole Foods
Market
Inc. COM |
Retail-Foodmarkets |
X0Y1Y1Y1 |
6.56% |
6.12% |
7 |
89 |
7 |
0.9 |
68 |
-0.04% |
0.21% |
3.4 |
0.9 |
6.9 |
2.8 |
3.8 |
WFM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.9 |
0.0 |
2733 |
1953 |
689 |
92 |
86% |
81% |
87% |
100 |
2.2% |
| 11% |
85% |
93% |
$96,490 |
KEY |
KeyCorp COM |
Banking-Super Regional |
Y1Y1Y1Y1 |
9.78% |
6.87% |
5 |
81 |
6 |
3.0 |
67 |
0.23% |
0.45% |
2.4 |
1.5 |
2.6 |
2.7 |
4.3 |
KEY |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2780 |
2201 |
578 |
0 |
90% |
74% |
20% |
200 |
3.1% |
| 65% |
83% |
84% |
$1,542,851 |
C |
Citigroup Inc
COM |
Banking-Money Center |
Y1Y0N2N1 |
2.03% |
5.29% |
9 |
82 |
-1 |
1.7 |
56 |
-0.22% |
-0.23% |
3.9 |
9.4 |
-2.4 |
1.1 |
1.4 |
C |
0.0% |
0.0% |
0.0 |
0.0 |
-2.4 |
0.0 |
0.0 |
1426 |
853 |
632 |
-59 |
55% |
76% |
16% |
-125 |
3.7% |
| 16% |
38% |
35% |
$142,895 |
AKAM |
Akamai
Technologies
Inc. COM |
Internet-Network Svcs |
Y2Y2Y1Y1 |
13.38% |
10.19% |
13 |
93 |
11 |
5.2 |
66 |
0.55% |
0.72% |
0.5 |
-1.7 |
0.0 |
-1.6 |
-0.1 |
AKAM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3011 |
3144 |
-133 |
0 |
98% |
29% |
20% |
400 |
1.7% |
| 9% |
84% |
57% |
$81,849 |
CBG |
CB Richard
Ellis Group Inc COM |
Real Estate Dev&Opr |
Y1Y0N2N1 |
2.31% |
6.13% |
8 |
87 |
-3 |
-2.8 |
58 |
-0.07% |
-0.12% |
3.9 |
8.6 |
3.2 |
2.8 |
1.4 |
CBG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1680 |
826 |
854 |
0 |
54% |
88% |
20% |
-125 |
2.9% |
| 41% |
90% |
85% |
$291,912 |
APC |
Anadarko
Petroleum Corp COM |
Enrg-O&G
Explor&Prod |
Y0Y1Y1Y1 |
3.49% |
5.55% |
8 |
86 |
0 |
7.4 |
60 |
0.04% |
-0.05% |
3.9 |
10.9 |
5.2 |
3.6 |
2.3 |
APC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2390 |
1279 |
1111 |
0 |
70% |
93% |
20% |
100 |
1.9% |
| 89% |
84% |
75% |
$305,759 |
DE |
Deere & Co
COM |
Machine-Farm |
Y1Y1Y0Y1 |
7.19% |
5.83% |
6 |
89 |
-1 |
3.3 |
66 |
0.19% |
0.21% |
3.1 |
5.2 |
3.8 |
2.3 |
2.8 |
DE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2317 |
1583 |
734 |
0 |
78% |
84% |
20% |
175 |
1.7% |
| 54% |
88% |
79% |
$420,117 |
CMCSA |
Comcast Corp CL
A |
Media-Cable/Wireless |
Y1Y1Y1Y1 |
8.70% |
5.98% |
6 |
92 |
-1 |
6.0 |
69 |
0.02% |
0.38% |
2.5 |
1.7 |
9.2 |
3.3 |
1.7 |
CMCSA |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2568 |
1874 |
694 |
0 |
84% |
82% |
20% |
200 |
1.6% |
| 49% |
66% |
6% |
$341,329 |
X |
United States
Steel Corporat COM |
Steel-Producers |
Y2Y1N2N2 |
7.16% |
5.83% |
9 |
89 |
2 |
2.7 |
58 |
0.23% |
-0.09% |
2.6 |
8.1 |
1.1 |
1.4 |
-3.8 |
X |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2049 |
1650 |
399 |
0 |
80% |
61% |
20% |
-50 |
3.3% |
| 8% |
76% |
88% |
$54,876 |
NWL |
Newell
Rubbermaid Inc COM |
Hsld-Appl/Aud/Vid |
Y1Y1Y1Y1 |
8.42% |
6.35% |
6 |
85 |
0 |
5.1 |
66 |
0.41% |
0.43% |
2.3 |
0.1 |
7.2 |
2.0 |
4.3 |
NWL |
0.0% |
0.0% |
0.0 |
0.0 |
7.2 |
0.0 |
0.0 |
2619 |
1825 |
615 |
179 |
83% |
75% |
94% |
200 |
2.8% |
| 16% |
65% |
41% |
$134,610 |
NBR |
Nabors
Industries Ltd COM |
Enrg-O&G
Drilling |
Y1Y1N1N1 |
3.87% |
6.42% |
9 |
81 |
1 |
1.5 |
57 |
0.28% |
0.02% |
2.9 |
5.9 |
4.5 |
0.4 |
0.2 |
NBR |
0.0% |
0.0% |
0.0 |
0.0 |
4.5 |
0.0 |
0.0 |
1908 |
1239 |
557 |
113 |
69% |
72% |
88% |
0 |
3.7% |
| 48% |
77% |
83% |
$248,318 |
PRU |
Prudential
Financial Inc COM |
Insur-Life/Health/Acc |
Y1Y1N0N0 |
3.59% |
5.70% |
8 |
87 |
-1 |
-0.7 |
61 |
-0.08% |
0.11% |
3.3 |
2.4 |
3.8 |
1.6 |
3.6 |
PRU |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1705 |
1112 |
593 |
0 |
65% |
74% |
20% |
100 |
2.4% |
| 20% |
79% |
75% |
$121,845 |
BBT |
BB&T Corp
COM |
Banking-Super Regional |
Y1Y1Y1Y1 |
10.93% |
6.69% |
6 |
90 |
9 |
11.3 |
67 |
0.21% |
0.54% |
1.5 |
-0.6 |
2.1 |
2.7 |
1.6 |
BBT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2994 |
2691 |
303 |
0 |
96% |
55% |
20% |
200 |
2.2% |
| 77% |
93% |
55% |
$100,615 |
SWK |
Stanley Black
& Decker Inc COM |
Constr-Supl/Svc |
Y1Y1Y1Y1 |
8.24% |
6.56% |
7 |
91 |
3 |
10.9 |
65 |
0.24% |
0.30% |
2.2 |
1.9 |
3.6 |
3.6 |
0.6 |
SWK |
0.0% |
0.0% |
0.0 |
0.0 |
3.6 |
0.0 |
0.0 |
2697 |
2119 |
487 |
91 |
89% |
67% |
87% |
200 |
2.5% |
| 12% |
89% |
95% |
$214,863 |
NVDA |
NVIDIA
Corporation COM |
Semiconductor-Mfg |
Y0Y0N1N0 |
1.39% |
4.41% |
5 |
69 |
-11 |
2.0 |
56 |
-0.04% |
-0.19% |
4.6 |
12.7 |
8.9 |
2.0 |
5.9 |
NVDA |
1.4% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1544 |
100 |
1430 |
14 |
35% |
98% |
81% |
-100 |
2.9% |
| 28% |
75% |
45% |
$200,580 |
CBS |
CBS Corporation
CL B |
Media-Radio/TV |
Y1Y1Y1Y2 |
9.30% |
6.24% |
7 |
87 |
9 |
9.5 |
67 |
0.19% |
0.33% |
2.0 |
-0.5 |
7.1 |
2.1 |
0.4 |
CBS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2847 |
2465 |
381 |
0 |
94% |
60% |
20% |
250 |
2.6% |
| 90% |
94% |
88% |
$230,225 |
COF |
Capital One
Financial Corp COM |
Fin-Loans |
Y1Y0N0Y0 |
3.04% |
3.73% |
5 |
59 |
-15 |
6.8 |
58 |
-0.01% |
-0.06% |
3.9 |
12.8 |
-2.1 |
3.1 |
2.6 |
COF |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1069 |
88 |
981 |
0 |
35% |
91% |
20% |
75 |
2.7% |
| 13% |
82% |
85% |
$323,867 |
NWSA |
News Corp A |
Media-Radio/TV |
Y1Y1Y1Y1 |
7.57% |
5.50% |
6 |
92 |
-7 |
-0.5 |
65 |
0.13% |
0.18% |
2.4 |
0.2 |
6.6 |
0.9 |
3.0 |
NWSA |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1760 |
1279 |
481 |
0 |
71% |
66% |
20% |
200 |
1.7% |
| 34% |
80% |
82% |
$79,972 |
MCO |
Moody's
Corporation COM |
BusSvc-Misc |
Y1Y1Y0Y1 |
4.72% |
4.78% |
5 |
82 |
-6 |
-0.9 |
61 |
0.17% |
0.07% |
3.1 |
11.0 |
5.6 |
0.5 |
3.2 |
MCO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1872 |
870 |
1002 |
0 |
56% |
91% |
20% |
175 |
2.2% |
| 74% |
75% |
79% |
$133,677 |
IP |
International
Paper Co. COM |
Paper Products |
Y1Y1Y1Y1 |
8.12% |
6.18% |
6 |
89 |
2 |
7.9 |
68 |
0.26% |
0.32% |
2.0 |
-0.2 |
0.3 |
2.6 |
2.3 |
IP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2292 |
1980 |
312 |
0 |
87% |
56% |
20% |
200 |
2.5% |
| 82% |
92% |
95% |
$287,214 |
MOS |
Mosaic Co COM |
Chem-Fertilizer |
X1Y0N2N1 |
0.04% |
5.54% |
10 |
82 |
16 |
-1.9 |
57 |
-0.22% |
0.01% |
3.6 |
4.0 |
-3.7 |
2.2 |
3.3 |
MOS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1927 |
1459 |
467 |
0 |
76% |
65% |
76% |
-175 |
3.4% |
| 32% |
71% |
63% |
$183,593 |
BK |
Bank of New
York Mellon COM |
Banking-Money Center |
Y1Y1N1N1 |
4.46% |
5.84% |
8 |
89 |
8 |
0.6 |
61 |
-0.05% |
0.22% |
2.5 |
0.4 |
2.3 |
1.6 |
1.4 |
BK |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.6 |
0.0 |
2067 |
1691 |
311 |
65 |
81% |
56% |
85% |
0 |
2.7% |
| 40% |
88% |
93% |
$70,999 |
JBL |
Jabil
Circuit Inc. COM |
Elec-Products |
Y0Y1Y1Y1 |
3.17% |
4.37% |
5 |
76 |
-11 |
6.8 |
58 |
0.02% |
-0.03% |
3.6 |
9.7 |
4.5 |
2.5 |
4.8 |
JBL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1588 |
492 |
1096 |
0 |
45% |
93% |
20% |
100 |
2.3% |
| 96% |
92% |
92% |
$100,584 |
WHR |
Whirlpool
Corporation COM |
Hsld-Appl/Aud/Vid |
Y1Y0N2N2 |
0.47% |
4.23% |
6 |
56 |
-9 |
-0.3 |
55 |
-0.35% |
0.13% |
3.9 |
11.6 |
7.1 |
3.7 |
4.3 |
WHR |
0.5% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1273 |
-40 |
1308 |
5 |
31% |
96% |
78% |
-200 |
2.9% |
| 11% |
79% |
85% |
$86,454 |
FAST |
Fastenal
Company COM |
Retail-Bldg
Prods |
Y1Y1Y3Y3 |
10.34% |
5.96% |
3 |
87 |
-3 |
3.3 |
69 |
0.44% |
0.31% |
1.7 |
0.3 |
-1.2 |
2.9 |
3.4 |
FAST |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2158 |
1802 |
356 |
0 |
83% |
59% |
20% |
450 |
2.4% |
| 20% |
71% |
34% |
$1,082,397 |
GE |
General
Electric Co COM |
Conglomerate |
Y2Y1Y1Y1 |
11.91% |
6.43% |
5 |
93 |
9 |
7.7 |
70 |
0.25% |
0.53% |
0.9 |
2.0 |
2.4 |
0.4 |
-0.2 |
GE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2977 |
2755 |
222 |
0 |
97% |
48% |
20% |
300 |
1.6% |
| 87% |
75% |
81% |
$70,435 |
MTB |
M&T Bank
Corp COM |
Banking-NE |
Y1Y1N0Y0 |
7.80% |
6.01% |
6 |
92 |
5 |
0.7 |
66 |
0.07% |
0.28% |
2.0 |
0.8 |
-0.4 |
0.6 |
3.0 |
MTB |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.7 |
0.0 |
2311 |
1968 |
277 |
66 |
86% |
53% |
86% |
125 |
1.9% |
| 40% |
82% |
78% |
$1,234,676 |
INTC |
Intel Corp COM |
Semiconductor-Mfg |
Y0Y1Y1Y1 |
4.65% |
4.86% |
6 |
88 |
-5 |
5.7 |
62 |
0.07% |
0.01% |
3.1 |
6.2 |
3.7 |
2.5 |
2.3 |
INTC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1826 |
1073 |
753 |
0 |
63% |
85% |
20% |
100 |
1.8% |
| 71% |
51% |
52% |
$33,428 |
DV |
DeVry Inc. COM |
BusSvc-Edu |
Y2Y1N2N1 |
7.39% |
7.73% |
11 |
88 |
14 |
6.6 |
66 |
-0.40% |
0.51% |
1.5 |
1.2 |
2.0 |
2.7 |
0.8 |
DV |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2875 |
2536 |
339 |
0 |
95% |
57% |
20% |
25 |
2.1% |
| 50% |
79% |
88% |
$29,198 |
HAR |
Harman
International Industr COM |
Hsld-Appl/Aud/Vid |
Y0Y0N0Y0 |
-0.70% |
4.86% |
9 |
83 |
-1 |
3.4 |
57 |
-0.15% |
-0.16% |
3.9 |
10.4 |
6.2 |
1.9 |
4.4 |
HAR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1752 |
620 |
1133 |
0 |
48% |
94% |
20% |
-25 |
2.7% |
| 78% |
86% |
77% |
$91,203 |
SHW |
Sherwin-Williams
Company COM |
Retail-Bldg
Prods |
Y1Y1Y1Y1 |
7.94% |
5.91% |
6 |
86 |
18 |
8.5 |
73 |
0.26% |
0.36% |
2.0 |
0.9 |
8.5 |
4.3 |
1.7 |
SHW |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3450 |
2782 |
668 |
0 |
97% |
79% |
20% |
200 |
1.7% |
| 92% |
90% |
91% |
$132,191 |
HUM |
Humana COM |
Health-HMO |
Y0Y1Y2Y2 |
6.53% |
5.03% |
3 |
73 |
-6 |
9.5 |
66 |
0.27% |
0.29% |
2.6 |
10.0 |
13.1 |
3.1 |
4.5 |
HUM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2549 |
1189 |
1360 |
0 |
67% |
96% |
20% |
200 |
2.0% |
| 85% |
69% |
43% |
$37,330 |
LUK |
Leucadia
National Corporatio COM |
Conglomerate |
Y1Y0N2N1 |
2.07% |
5.24% |
9 |
86 |
4 |
-2.5 |
57 |
-0.23% |
0.04% |
2.9 |
8.1 |
4.9 |
1.1 |
0.3 |
LUK |
0.0% |
0.0% |
0.0 |
0.0 |
4.9 |
0.0 |
0.0 |
1942 |
1112 |
707 |
123 |
64% |
83% |
89% |
-125 |
2.4% |
| 17% |
72% |
53% |
$26,766 |
PKI |
PerkinElmer Inc. COM |
Elec-Measure Instr |
Y1Y1N1N1 |
6.37% |
6.32% |
8 |
91 |
7 |
3.0 |
63 |
0.05% |
0.37% |
1.8 |
-0.4 |
3.2 |
1.5 |
1.4 |
PKI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2242 |
1963 |
279 |
0 |
86% |
53% |
20% |
0 |
2.1% |
| 89% |
82% |
80% |
$203,587 |
PNC |
PNC Financial
Services Group COM |
Banking-Super Regional |
Y1Y1Y1Y1 |
10.11% |
5.70% |
4 |
90 |
4 |
8.9 |
66 |
0.18% |
0.43% |
1.3 |
0.2 |
2.3 |
2.9 |
1.7 |
PNC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2624 |
2269 |
356 |
0 |
91% |
59% |
20% |
200 |
2.0% |
| 6% |
84% |
85% |
$149,834 |
SCHW |
Charles Schwab
Corp COM |
Fin-Invest Bkrs |
Y1Y0N2N1 |
1.46% |
4.22% |
7 |
76 |
-3 |
-7.8 |
57 |
-0.14% |
-0.13% |
3.4 |
11.3 |
-1.5 |
1.9 |
2.9 |
SCHW |
1.5% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1262 |
389 |
858 |
15 |
42% |
88% |
82% |
-125 |
2.9% |
| 99% |
71% |
72% |
$5,076,633 |
AAPL |
Apple Inc. COM |
Comp-Computer Mfg |
X0Y1Y1Y1 |
6.70% |
5.39% |
6 |
95 |
7 |
-1.1 |
70 |
0.06% |
0.34% |
2.1 |
2.8 |
4.5 |
1.9 |
2.7 |
AAPL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2539 |
1962 |
577 |
0 |
86% |
73% |
20% |
100 |
1.1% |
| 65% |
66% |
8% |
$213,858 |
ANR |
Alpha Natural
Resources Inc COM |
Enrg-Coal |
Y2N0N4N3 |
-4.59% |
4.28% |
12 |
82 |
-2 |
-3.4 |
52 |
-0.18% |
-0.75% |
4.0 |
14.1 |
-2.5 |
1.4 |
-2.3 |
ANR |
0.0% |
0.0% |
0.0 |
0.0 |
-2.5 |
0.0 |
0.0 |
623 |
-8 |
695 |
-63 |
32% |
82% |
15% |
-475 |
4.3% |
| 89% |
85% |
64% |
$182,847 |
CMG |
Chipotle
Mexican Grill
Inc. CL A |
Retail-Restaurants |
X0Y1Y1Y2 |
6.50% |
4.84% |
6 |
87 |
4 |
5.8 |
66 |
0.05% |
0.29% |
2.2 |
0.2 |
3.6 |
3.7 |
1.1 |
CMG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2196 |
1776 |
420 |
0 |
83% |
63% |
20% |
150 |
1.9% |
| 24% |
92% |
15% |
$293,297 |
AA |
Alcoa Inc COM |
Mining-Misc Ores |
X1N0N3N2 |
-3.55% |
3.66% |
10 |
68 |
-6 |
-1.2 |
53 |
-0.25% |
-0.31% |
4.3 |
18.7 |
1.2 |
2.5 |
-1.8 |
AA |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
914 |
-220 |
1134 |
0 |
28% |
95% |
20% |
-400 |
2.8% |
| 84% |
79% |
77% |
$188,359 |
NSC |
Norfolk
Southern Corporation COM |
Transpt-Railroads |
Y0Y1Y1Y1 |
3.79% |
4.71% |
6 |
88 |
-15 |
1.0 |
64 |
0.14% |
0.06% |
3.0 |
4.0 |
3.0 |
3.1 |
2.3 |
NSC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
1.0 |
0.0 |
1218 |
460 |
659 |
99 |
43% |
78% |
87% |
100 |
1.8% |
| 72% |
76% |
66% |
$319,536 |
UNH |
UnitedHealth
Group Inc COM |
Health-HMO |
Y1Y1Y1Y1 |
9.86% |
5.29% |
4 |
92 |
6 |
4.3 |
71 |
0.15% |
0.43% |
1.4 |
2.5 |
7.0 |
2.6 |
1.4 |
UNH |
0.0% |
0.0% |
0.0 |
0.0 |
7.0 |
0.0 |
0.0 |
3051 |
2295 |
582 |
175 |
92% |
74% |
93% |
200 |
1.4% |
| 2% |
75% |
59% |
$163,782 |
AFL |
Aflac Inc COM |
Insur-Life/Health/Acc |
Y1Y1Y0Y0 |
3.96% |
5.01% |
8 |
91 |
-3 |
2.5 |
60 |
0.07% |
0.01% |
2.5 |
2.4 |
4.4 |
0.4 |
1.1 |
AFL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1492 |
1088 |
404 |
0 |
64% |
61% |
20% |
150 |
2.4% |
| 1% |
63% |
73% |
$113,288 |
LNC |
Lincoln
National Corp (Radno COM |
Insur-Life/Health/Acc |
Y1Y1N1N1 |
4.28% |
4.80% |
6 |
85 |
-6 |
3.4 |
57 |
0.01% |
-0.15% |
2.5 |
6.2 |
6.1 |
0.4 |
1.9 |
LNC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1589 |
908 |
682 |
0 |
58% |
80% |
20% |
0 |
2.8% |
| 28% |
93% |
96% |
$66,140 |
AES |
The AES
Corporation COM |
Utilities-Electric |
Y1Y1Y0Y1 |
5.66% |
4.57% |
4 |
84 |
-11 |
4.3 |
63 |
0.19% |
0.11% |
2.6 |
2.6 |
6.7 |
2.0 |
5.4 |
AES |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1595 |
814 |
782 |
0 |
54% |
86% |
20% |
175 |
2.3% |
| 93% |
83% |
58% |
$745,998 |
CAT |
Caterpillar Inc
COM |
Machine-Const/Mining |
Y0Y1N0Y0 |
2.78% |
4.34% |
6 |
81 |
-13 |
1.9 |
59 |
0.08% |
-0.02% |
3.1 |
12.5 |
3.3 |
3.1 |
1.4 |
CAT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
1.9 |
0.0 |
1544 |
307 |
1044 |
193 |
39% |
92% |
95% |
25 |
2.0% |
| 57% |
63% |
63% |
$117,695 |
AMP |
Ameriprise
Financial Inc COM |
Fin-Invest Bkrs |
Y2Y1Y0Y0 |
10.20% |
5.99% |
5 |
84 |
11 |
7.3 |
63 |
0.28% |
0.45% |
0.6 |
-2.6 |
2.9 |
0.1 |
1.3 |
AMP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2567 |
2514 |
54 |
0 |
95% |
39% |
20% |
250 |
2.3% |
| 2% |
83% |
88% |
$333,108 |
USB |
U.S. Bancorp
COM |
Banking-Super Regional |
Y1Y1Y1Y1 |
8.12% |
4.97% |
4 |
84 |
5 |
12.1 |
65 |
0.19% |
0.33% |
1.5 |
0.4 |
3.9 |
1.5 |
3.1 |
USB |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2481 |
2062 |
419 |
0 |
88% |
63% |
20% |
200 |
1.9% |
| 26% |
85% |
26% |
$399,190 |
LOW |
Lowe's Companies Inc. COM |
Retail-Bldg
Prods |
Y1Y1Y1Y2 |
11.03% |
4.39% |
1 |
83 |
15 |
9.3 |
65 |
0.39% |
0.32% |
1.2 |
2.8 |
3.4 |
0.8 |
-1.2 |
LOW |
0.0% |
0.0% |
1.2 |
0.0 |
0.0 |
0.0 |
0.0 |
3237 |
2740 |
263 |
235 |
97% |
51% |
96% |
250 |
2.5% |
| 96% |
78% |
89% |
$131,043 |
ISRG |
Intuitive
Surgical Inc.
COM |
Health-Instruments |
Y0Y1Y2Y2 |
8.03% |
5.61% |
6 |
91 |
21 |
9.8 |
67 |
0.23% |
0.36% |
1.2 |
-1.0 |
10.7 |
1.4 |
2.4 |
ISRG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3446 |
2939 |
507 |
0 |
98% |
68% |
20% |
200 |
1.7% |
| 54% |
86% |
89% |
$64,249 |
LIFE |
Life
Technologies Corp COM |
Health-Bio/Genetic |
Y1Y0N1N1 |
3.86% |
4.16% |
4 |
76 |
-5 |
-0.9 |
59 |
0.02% |
0.14% |
2.4 |
11.4 |
5.6 |
0.7 |
4.3 |
LIFE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1733 |
673 |
1060 |
0 |
50% |
92% |
20% |
-50 |
2.2% |
| 23% |
77% |
59% |
$74,132 |
TXT |
Textron Inc COM |
Aerospc Defen & Eqpt |
Y1Y0N1N0 |
3.39% |
5.00% |
6 |
85 |
6 |
-1.4 |
58 |
-0.06% |
0.08% |
2.5 |
5.1 |
4.2 |
3.2 |
0.9 |
TXT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1972 |
1308 |
664 |
0 |
71% |
78% |
20% |
0 |
2.8% |
| 50% |
76% |
83% |
$601,411 |
MRK |
Merck & Co
Inc COM |
Health-Drugs |
Y1Y1Y1Y1 |
9.13% |
5.08% |
3 |
93 |
14 |
9.1 |
73 |
0.29% |
0.46% |
1.1 |
-0.7 |
4.7 |
2.8 |
2.4 |
MRK |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3146 |
2733 |
414 |
0 |
96% |
62% |
20% |
200 |
1.5% |
| 55% |
76% |
29% |
$100,732 |
SYK |
Stryker
Corporation COM |
Health-Products |
Y1Y1N0Y0 |
6.02% |
5.48% |
7 |
96 |
14 |
-2.3 |
64 |
0.05% |
0.27% |
1.6 |
2.3 |
0.6 |
1.8 |
-0.4 |
SYK |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2417 |
2163 |
253 |
0 |
90% |
50% |
20% |
125 |
1.4% |
| 61% |
90% |
97% |
$169,605 |
TJX |
TJX Companies COM |
Retail-Apparel/Shoe |
Y0Y1Y2Y2 |
7.51% |
4.18% |
1 |
76 |
2 |
5.5 |
66 |
0.21% |
0.22% |
1.8 |
-0.4 |
3.5 |
1.2 |
7.6 |
TJX |
0.0% |
0.0% |
1.8 |
0.0 |
3.5 |
0.0 |
0.0 |
2637 |
1606 |
585 |
446 |
79% |
74% |
99% |
200 |
2.2% |
| 29% |
70% |
57% |
$70,688 |
HOG |
Harley-Davidson
Inc COM |
Trvl&Leisr-Products |
Y1Y1Y0Y1 |
5.20% |
4.59% |
6 |
92 |
3 |
2.1 |
62 |
0.04% |
0.22% |
1.8 |
3.1 |
7.0 |
3.5 |
1.1 |
HOG |
0.0% |
0.0% |
0.0 |
0.0 |
7.0 |
2.1 |
0.0 |
2516 |
1482 |
654 |
381 |
77% |
78% |
98% |
175 |
1.8% |
| 85% |
91% |
31% |
$145,059 |
VFC |
VF Corporation
COM |
Apparel-Cloth&Access |
N+Y0Y2Y2 |
1.24% |
3.06% |
5 |
60 |
-10 |
-8.0 |
57 |
-0.03% |
-0.15% |
3.5 |
17.8 |
6.0 |
0.8 |
-0.4 |
VFC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
998 |
-198 |
1196 |
0 |
28% |
95% |
20% |
450 |
2.6% |
| 40% |
74% |
71% |
$428,510 |
HD |
Home Depot Inc. COM |
Retail-Bldg
Prods |
Y1Y1Y2Y2 |
10.53% |
4.67% |
1 |
91 |
15 |
15.7 |
72 |
0.33% |
0.34% |
0.9 |
2.4 |
3.0 |
3.5 |
1.8 |
HD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3502 |
2990 |
512 |
0 |
98% |
68% |
20% |
300 |
1.6% |
| 69% |
78% |
56% |
$147,683 |
ETN |
Eaton Corp COM |
Conglomerate |
Y1Y1N0Y0 |
3.25% |
4.36% |
6 |
88 |
-3 |
7.3 |
59 |
0.06% |
-0.05% |
2.3 |
5.4 |
3.8 |
0.9 |
0.8 |
ETN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1574 |
1037 |
537 |
0 |
62% |
70% |
20% |
125 |
1.6% |
| 6% |
67% |
52% |
$53,702 |
PBCT |
People's United
Financial
I COM |
Banking-NE |
Y1Y1Y1Y1 |
5.76% |
4.59% |
5 |
87 |
0 |
6.3 |
64 |
0.14% |
0.24% |
1.8 |
-2.3 |
2.8 |
2.4 |
0.8 |
PBCT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1651 |
1460 |
192 |
0 |
77% |
47% |
20% |
200 |
2.0% |
| 58% |
82% |
23% |
$55,074 |
CVC |
Cablevision
Systems CL A NY CABLVS |
Media-Cable/Wireless |
Y2N0N4N3 |
0.70% |
4.85% |
10 |
90 |
24 |
-4.4 |
55 |
-0.43% |
-0.01% |
2.7 |
2.2 |
0.8 |
1.0 |
-1.1 |
CVC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2147 |
1945 |
202 |
0 |
85% |
47% |
20% |
-475 |
2.2% |
| 92% |
81% |
36% |
$215,783 |
DVN |
Devon Energy
Corp COM |
Enrg-O&G
Explor&Prod |
Y1Y0N1N1 |
2.11% |
3.84% |
7 |
76 |
-6 |
2.4 |
56 |
0.05% |
-0.13% |
2.6 |
10.1 |
6.3 |
-0.8 |
0.0 |
DVN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1231 |
498 |
733 |
0 |
45% |
84% |
20% |
-50 |
2.5% |
| 49% |
68% |
60% |
$68,159 |
VAR |
Varian Medical
Systems
Inc. COM |
Health-Instruments |
Y1Y1Y1Y1 |
11.49% |
4.78% |
3 |
85 |
-1 |
13.7 |
68 |
0.29% |
0.32% |
0.4 |
-4.2 |
5.3 |
2.3 |
0.8 |
VAR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2282 |
2156 |
126 |
0 |
90% |
44% |
20% |
200 |
2.0% |
| 99% |
80% |
69% |
$31,295 |
R |
Ryder System
Inc COM |
BusSvc-Leasng |
Y1Y1Y1Y1 |
6.65% |
4.46% |
3 |
86 |
-13 |
8.4 |
62 |
0.26% |
0.19% |
1.5 |
3.3 |
3.3 |
1.5 |
2.0 |
R |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1400 |
914 |
486 |
0 |
58% |
66% |
20% |
200 |
1.7% |
| 49% |
57% |
86% |
$98,042 |
NVLS |
Novellus
Systems Inc. COM |
Semiconductor-Equip |
Y1Y2Y2Y2 |
14.19% |
5.55% |
0 |
80 |
-15 |
15.1 |
66 |
0.51% |
0.58% |
-0.7 |
-3.0 |
2.5 |
0.7 |
2.3 |
NVLS |
0.0% |
0.0% |
-0.7 |
-3.0 |
0.0 |
0.0 |
0.0 |
1577 |
1726 |
72 |
-222 |
82% |
40% |
7% |
400 |
2.0% |
| 87% |
72% |
11% |
$675,617 |
FCX |
Freeport-McMoRan Copper & Go CL B |
Mining-Misc Ores |
Y1Y0N1N1 |
2.03% |
3.42% |
6 |
76 |
-2 |
2.4 |
56 |
-0.01% |
-0.16% |
2.5 |
16.1 |
0.5 |
1.6 |
-2.6 |
FCX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1503 |
657 |
846 |
0 |
50% |
88% |
20% |
-50 |
2.4% |
| 79% |
86% |
87% |
$191,372 |
BIIB |
Biogen Idec Inc
COM |
Health-Bio/Genetic |
X0Y1Y2Y2 |
2.83% |
3.70% |
4 |
67 |
-15 |
7.5 |
62 |
0.10% |
0.14% |
2.6 |
13.5 |
9.8 |
2.9 |
3.8 |
BIIB |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1591 |
205 |
1385 |
0 |
37% |
97% |
20% |
200 |
1.9% |
| 46% |
57% |
32% |
$386,607 |
CVS |
CVS Caremark Corp COM |
Retail-Drug
Stores |
Y1Y1Y1Y2 |
8.63% |
5.70% |
6 |
95 |
6 |
11.5 |
69 |
0.31% |
0.44% |
0.7 |
0.5 |
5.8 |
0.4 |
-0.6 |
CVS |
0.0% |
0.0% |
0.0 |
0.0 |
5.8 |
0.0 |
0.0 |
2708 |
2338 |
224 |
146 |
92% |
49% |
90% |
250 |
1.4% |
| 72% |
78% |
86% |
$42,803 |
ROP |
Roper
Industries Inc. COM |
Machine-General |
Y1Y1Y1Y1 |
6.63% |
4.63% |
3 |
87 |
-4 |
6.0 |
65 |
0.25% |
0.28% |
1.5 |
5.8 |
4.8 |
1.1 |
3.9 |
ROP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2074 |
1338 |
737 |
0 |
73% |
84% |
20% |
200 |
1.8% |
| 75% |
80% |
73% |
$145,989 |
AET |
Aetna Inc COM |
Health-HMO |
Y1Y1Y1Y1 |
7.27% |
4.78% |
3 |
78 |
5 |
4.1 |
63 |
0.25% |
0.27% |
1.2 |
3.3 |
6.2 |
3.0 |
2.0 |
AET |
0.0% |
0.0% |
0.0 |
0.0 |
6.2 |
0.0 |
0.0 |
2523 |
1725 |
642 |
156 |
82% |
77% |
91% |
200 |
2.1% |
| 13% |
29% |
18% |
$95,126 |
WY |
Weyerhaeuser Co
COM |
Constr-Supl/Svc |
Y1Y1N0Y0 |
9.66% |
6.29% |
8 |
85 |
7 |
3.4 |
64 |
0.15% |
0.48% |
0.0 |
-4.7 |
-0.1 |
-2.0 |
-1.7 |
WY |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1800 |
2215 |
-415 |
0 |
90% |
16% |
20% |
125 |
2.4% |
| 35% |
87% |
91% |
$180,011 |
CTSH |
Cognizant
Technology Solutio CL A |
Comp-Services |
X0Y0N0N0 |
-0.34% |
2.32% |
4 |
59 |
-16 |
-1.0 |
54 |
-0.12% |
-0.20% |
3.4 |
18.6 |
4.1 |
3.6 |
4.0 |
CTSH |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
959 |
-571 |
1530 |
0 |
20% |
99% |
20% |
-50 |
2.4% |
| 55% |
27% |
3% |
$38,967 |
SVU |
SUPERVALU Inc
COM |
Retail-Foodmarkets |
Y1Y1N0Y0 |
6.28% |
6.39% |
10 |
89 |
15 |
2.8 |
61 |
0.04% |
0.54% |
0.6 |
-1.5 |
-0.5 |
-1.2 |
-4.6 |
SVU |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1951 |
2306 |
-355 |
0 |
92% |
19% |
20% |
125 |
3.1% |
| 43% |
54% |
61% |
$244,505 |
TWX |
Time Warner Inc
COM |
Media-Radio/TV |
Y1Y1Y1Y1 |
6.52% |
4.77% |
5 |
90 |
8 |
12.5 |
66 |
0.11% |
0.30% |
1.2 |
0.0 |
5.1 |
1.9 |
1.9 |
TWX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2494 |
2113 |
381 |
0 |
89% |
60% |
20% |
200 |
1.6% |
| 44% |
59% |
77% |
$82,429 |
MHP |
McGraw-Hill
Companies
Inc. COM |
Media-Book/New//Mag |
Y0Y1Y1Y1 |
6.53% |
4.79% |
5 |
82 |
-14 |
8.5 |
62 |
0.06% |
0.37% |
1.3 |
0.8 |
5.0 |
0.4 |
3.7 |
MHP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1283 |
845 |
438 |
0 |
55% |
64% |
20% |
100 |
1.8% |
| 67% |
50% |
80% |
$110,830 |
ZMH |
Zimmer Holdings
Inc COM |
Health-Products |
Y1Y1N1N0 |
5.76% |
5.99% |
8 |
86 |
-5 |
-0.4 |
64 |
-0.05% |
0.41% |
1.0 |
-2.3 |
8.7 |
0.6 |
2.6 |
ZMH |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1499 |
1157 |
342 |
0 |
66% |
58% |
20% |
50 |
1.7% |
| 32% |
72% |
66% |
$85,151 |
ABC |
AmerisourceBergen Corp COM |
Health-Dent/Med Sup&Svc |
X0Y0N0Y0 |
1.68% |
4.31% |
7 |
89 |
-18 |
1.9 |
62 |
-0.11% |
0.28% |
2.2 |
5.2 |
7.8 |
2.2 |
2.2 |
ABC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
1.9 |
0.0 |
1031 |
65 |
773 |
193 |
34% |
86% |
94% |
-25 |
1.5% |
| 96% |
78% |
59% |
$263,141 |
EOG |
EOG Resources COM |
Enrg-O&G
Explor&Prod |
Y0Y1Y0Y1 |
4.15% |
3.30% |
3 |
82 |
4 |
6.3 |
58 |
0.23% |
-0.14% |
2.1 |
13.0 |
6.3 |
3.5 |
1.0 |
EOG |
0.0% |
0.0% |
0.0 |
0.0 |
6.3 |
0.0 |
0.0 |
2613 |
1325 |
1131 |
157 |
72% |
94% |
91% |
75 |
1.8% |
| 42% |
73% |
68% |
$128,691 |
IR |
Ingersoll-Rand
PLC COM |
Machine-General |
Y1Y0N2N1 |
2.46% |
2.71% |
3 |
73 |
-2 |
-1.9 |
55 |
0.17% |
-0.23% |
2.5 |
16.9 |
4.1 |
0.5 |
1.9 |
IR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1706 |
537 |
1169 |
0 |
46% |
95% |
20% |
-125 |
2.4% |
| 30% |
58% |
61% |
$21,293 |
MOLX |
Molex Inc. COM |
Elec-Connect&MiscPrt |
Y0Y1Y0Y1 |
2.44% |
3.63% |
5 |
82 |
-6 |
-1.6 |
57 |
0.10% |
-0.01% |
2.1 |
4.4 |
4.4 |
1.3 |
1.9 |
MOLX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1083 |
505 |
578 |
0 |
45% |
73% |
20% |
75 |
2.0% |
| 91% |
52% |
14% |
$274,021 |
UNP |
Union Pacific
Corp COM |
Transpt-Railroads |
Y1Y1Y1Y1 |
6.36% |
4.77% |
6 |
92 |
-12 |
5.0 |
65 |
0.21% |
0.25% |
0.9 |
0.1 |
-3.0 |
1.3 |
-3.0 |
UNP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
820 |
956 |
-136 |
0 |
60% |
29% |
20% |
200 |
1.2% |
| 36% |
77% |
37% |
$49,115 |
GCI |
Gannett Co Inc
COM |
Media-Book/New//Mag |
Y2Y1Y1Y1 |
13.27% |
3.45% |
-1 |
74 |
-15 |
6.2 |
64 |
0.33% |
0.27% |
-0.6 |
-0.6 |
-6.4 |
0.1 |
0.0 |
GCI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1008 |
1239 |
-231 |
0 |
69% |
24% |
20% |
300 |
2.4% |
| 73% |
68% |
29% |
$301,343 |
NOV |
National
Oilwell Varco
Inc. COM |
Enrg-O&G
Equip |
Y0Y0Y0Y1 |
2.14% |
3.15% |
5 |
76 |
-2 |
1.1 |
56 |
0.07% |
-0.17% |
2.2 |
11.5 |
0.1 |
1.2 |
-0.6 |
NOV |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1314 |
637 |
677 |
0 |
49% |
80% |
20% |
25 |
2.2% |
| 7% |
57% |
83% |
$110,340 |
HST |
Host Hotels
& Resorts Inc COM |
Fin-Equity Reit |
Y1Y1Y0Y0 |
6.10% |
4.17% |
3 |
81 |
5 |
4.3 |
62 |
0.16% |
0.17% |
0.9 |
-3.6 |
7.1 |
1.8 |
3.0 |
HST |
0.0% |
0.0% |
0.0 |
0.0 |
7.1 |
0.0 |
0.0 |
2090 |
1605 |
307 |
178 |
79% |
55% |
94% |
150 |
2.3% |
| 14% |
41% |
46% |
$55,916 |
IGT |
International
Game Tech. COM |
Trvl&Leisr-Gaming |
Y0Y1Y1Y1 |
2.92% |
4.93% |
9 |
87 |
-17 |
0.4 |
58 |
0.02% |
0.00% |
1.6 |
1.5 |
0.7 |
1.0 |
0.9 |
IGT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.4 |
0.0 |
444 |
170 |
237 |
36 |
36% |
49% |
83% |
100 |
1.5% |
| 73% |
81% |
59% |
$146,366 |
TYC |
Tyco
International Ltd COM |
Conglomerate |
Y0Y1Y1Y1 |
4.44% |
3.82% |
4 |
90 |
2 |
1.3 |
62 |
0.12% |
0.10% |
1.7 |
1.9 |
6.9 |
3.5 |
1.2 |
TYC |
0.0% |
0.0% |
0.0 |
0.0 |
6.9 |
1.3 |
0.0 |
2216 |
1320 |
594 |
302 |
72% |
75% |
97% |
100 |
1.4% |
| 75% |
62% |
38% |
$62,076 |
EMN |
Eastman
Chemical Company COM |
Chem-Speciality |
Y1Y0N1N0 |
3.82% |
4.60% |
7 |
89 |
-2 |
4.2 |
59 |
0.07% |
0.14% |
1.4 |
-0.5 |
6.7 |
0.5 |
0.0 |
EMN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1325 |
1078 |
246 |
0 |
63% |
49% |
20% |
0 |
1.8% |
| 82% |
68% |
10% |
$317,066 |
BHI |
Baker Hughes
Inc. COM |
Enrg-O&G
Equip |
X0N0N2N1 |
-3.35% |
4.54% |
11 |
87 |
-15 |
-0.9 |
52 |
-0.22% |
-0.20% |
3.0 |
6.8 |
3.4 |
1.3 |
-2.3 |
BHI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
29 |
-443 |
472 |
0 |
22% |
66% |
20% |
-275 |
2.3% |
| 25% |
59% |
80% |
$71,891 |
EW |
Edwards
Lifesciences Corpora COM |
Health-Products |
Y1Y0N1N0 |
4.19% |
4.66% |
6 |
82 |
12 |
0.1 |
60 |
-0.10% |
0.49% |
1.0 |
-2.5 |
6.4 |
0.7 |
3.3 |
EW |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.1 |
0.0 |
2021 |
1714 |
298 |
9 |
81% |
55% |
79% |
0 |
2.2% |
| 11% |
67% |
82% |
$93,114 |
IVZ |
Invesco Ltd.
COM |
Fin-Invest Mgmt |
Y1Y1N0Y0 |
4.16% |
3.33% |
4 |
80 |
3 |
4.2 |
58 |
0.09% |
-0.03% |
1.5 |
3.4 |
5.6 |
0.8 |
1.9 |
IVZ |
0.0% |
0.0% |
0.0 |
0.0 |
5.6 |
0.0 |
0.0 |
1871 |
1211 |
520 |
141 |
68% |
69% |
89% |
125 |
2.2% |
| 52% |
56% |
54% |
$220,808 |
MDT |
Medtronic Inc. COM |
Health-Products |
Y1Y1Y1Y1 |
8.40% |
4.67% |
4 |
84 |
7 |
7.0 |
64 |
0.21% |
0.35% |
0.3 |
-3.4 |
6.3 |
0.9 |
1.0 |
MDT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2177 |
2051 |
126 |
0 |
88% |
44% |
20% |
200 |
1.7% |
| 1% |
79% |
95% |
$94,138 |
PLD |
ProLogis (Old)
COM |
Fin-Equity Reit |
Y2Y1N3N2 |
4.48% |
3.59% |
3 |
73 |
-3 |
6.5 |
58 |
0.04% |
0.15% |
1.2 |
1.6 |
4.8 |
2.0 |
4.8 |
PLD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1555 |
956 |
599 |
0 |
59% |
75% |
20% |
-150 |
2.7% |
| 12% |
78% |
27% |
$908,901 |
CSCO |
Cisco Systems
Inc COM |
Comp-Networks |
Y0Y1Y1Y1 |
3.37% |
2.93% |
3 |
78 |
-10 |
0.3 |
58 |
0.15% |
0.05% |
1.9 |
11.8 |
1.5 |
0.7 |
-1.0 |
CSCO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.3 |
0.0 |
1047 |
339 |
682 |
25 |
40% |
80% |
83% |
100 |
1.9% |
| 98% |
77% |
21% |
$250,362 |
CLF |
Cliffs Natural
Resources Inc COM |
Mining-Misc Ores |
Y0Y0N2N1 |
-0.24% |
2.27% |
4 |
68 |
-2 |
4.2 |
53 |
0.08% |
-0.45% |
2.7 |
13.4 |
1.0 |
0.4 |
-1.0 |
CLF |
-0.2% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1069 |
322 |
750 |
-2 |
39% |
85% |
19% |
-225 |
3.0% |
| 48% |
55% |
70% |
$61,846 |
APH |
Amphenol Corp COM |
Elec-Connect&MiscPrt |
Y0Y0N0N0 |
2.09% |
4.40% |
7 |
89 |
-7 |
-8.2 |
58 |
-0.03% |
0.08% |
1.5 |
-0.4 |
4.7 |
0.7 |
1.8 |
APH |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
703 |
407 |
296 |
0 |
43% |
55% |
20% |
-50 |
1.9% |
| 37% |
64% |
79% |
$126,800 |
TROW |
T. Rowe Price
Group COM |
Fin-Invest Mgmt |
Y1Y1Y0Y1 |
6.69% |
3.14% |
2 |
76 |
2 |
1.7 |
60 |
0.08% |
0.04% |
1.1 |
0.9 |
5.8 |
0.5 |
2.9 |
TROW |
0.0% |
0.0% |
0.0 |
0.0 |
5.8 |
0.0 |
0.0 |
1921 |
1352 |
424 |
145 |
73% |
63% |
90% |
175 |
2.2% |
| 62% |
65% |
78% |
$121,653 |
JWN |
Nordstrom Inc. COM |
Retail-Department Stores |
X0Y1Y1Y1 |
4.23% |
3.92% |
5 |
83 |
-7 |
3.3 |
64 |
-0.09% |
0.33% |
1.2 |
2.3 |
6.4 |
2.9 |
3.0 |
JWN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1480 |
841 |
639 |
0 |
55% |
76% |
20% |
100 |
2.2% |
| 65% |
71% |
16% |
$38,999 |
AVY |
Avery Dennison
Corp COM |
Office Supplies&Equip |
Y1Y1N1N1 |
8.46% |
3.85% |
4 |
81 |
9 |
8.2 |
63 |
0.15% |
0.27% |
0.3 |
-6.0 |
-3.4 |
1.3 |
-2.3 |
AVY |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1654 |
2093 |
-438 |
0 |
88% |
16% |
20% |
0 |
2.6% |
| 14% |
76% |
91% |
$79,928 |
PAYX |
Paychex Inc. COM |
BusSvc-Misc |
Y0Y1Y0Y1 |
5.23% |
3.07% |
2 |
81 |
3 |
12.3 |
64 |
0.11% |
0.18% |
1.3 |
3.5 |
4.9 |
0.7 |
5.2 |
PAYX |
0.0% |
0.0% |
0.0 |
0.0 |
4.9 |
0.0 |
0.0 |
2314 |
1534 |
659 |
122 |
78% |
78% |
88% |
75 |
1.6% |
| 36% |
56% |
74% |
$212,952 |
CELG |
Celgene
Corporation COM |
Health-Bio/Genetic |
Y0Y1Y1Y1 |
6.41% |
4.44% |
5 |
89 |
9 |
11.5 |
65 |
0.02% |
0.48% |
0.6 |
-0.8 |
3.1 |
1.8 |
2.1 |
CELG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2390 |
2119 |
271 |
0 |
89% |
52% |
20% |
100 |
1.6% |
| 88% |
62% |
37% |
$135,411 |
PCP |
Precision
Castparts Corp. COM |
Aerospc Defen & Eqpt |
X0Y0Y1Y1 |
3.92% |
4.22% |
6 |
93 |
7 |
2.2 |
61 |
-0.05% |
0.21% |
1.3 |
-0.9 |
-0.8 |
1.0 |
0.0 |
PCP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1574 |
1556 |
17 |
0 |
78% |
37% |
20% |
50 |
1.5% |
| 66% |
61% |
43% |
$172,547 |
ITW |
Illinois Tool
Works Inc COM |
Metal Products |
Y1Y1N0Y0 |
4.01% |
3.14% |
3 |
81 |
-1 |
1.8 |
60 |
0.01% |
0.13% |
1.4 |
9.9 |
-0.3 |
1.3 |
0.6 |
ITW |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1577 |
953 |
624 |
0 |
59% |
76% |
20% |
125 |
1.4% |
| 67% |
36% |
69% |
$529,745 |
AMGN |
Amgen Inc COM |
Health-Bio/Genetic |
Y1Y1Y1Y1 |
10.01% |
4.96% |
3 |
87 |
12 |
13.4 |
71 |
0.19% |
0.53% |
-0.3 |
-2.5 |
3.9 |
-2.0 |
2.4 |
AMGN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2730 |
2715 |
15 |
0 |
96% |
36% |
20% |
200 |
1.7% |
| 100% |
59% |
5% |
$1,703,683 |
GOOG |
Google Inc. COM |
Internet-Services |
Y0Y1Y2Y2 |
7.64% |
3.92% |
4 |
92 |
7 |
10.3 |
67 |
0.20% |
0.28% |
0.4 |
-3.5 |
0.1 |
1.9 |
-7.7 |
GOOG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
-7.7 |
900 |
2106 |
-436 |
-770 |
88% |
16% |
1% |
200 |
1.4% |
| 35% |
60% |
56% |
$71,811 |
UNM |
Unum Group COM |
Insur-Life/Health/Acc |
X0Y0N1N1 |
-0.03% |
3.36% |
7 |
89 |
-19 |
0.6 |
55 |
-0.25% |
-0.08% |
2.4 |
6.6 |
3.7 |
1.6 |
1.7 |
UNM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.6 |
0.0 |
451 |
-285 |
673 |
63 |
25% |
79% |
85% |
-150 |
1.8% |
| 47% |
62% |
57% |
$72,760 |
NTRS |
Northern Trust
Corporation COM |
Banking-Super Regional |
Y1Y1N0N0 |
4.90% |
3.01% |
2 |
77 |
-1 |
1.5 |
60 |
0.02% |
0.13% |
1.1 |
7.2 |
-2.8 |
0.3 |
1.9 |
NTRS |
0.0% |
0.0% |
0.0 |
0.0 |
-2.8 |
0.0 |
0.0 |
1359 |
1014 |
415 |
-70 |
62% |
62% |
15% |
100 |
1.8% |
| 0% |
57% |
21% |
$83,447 |
SUN |
Sunoco Inc. COM |
Enrg-O&G
Refining |
Y1Y1Y1Y1 |
8.30% |
4.24% |
3 |
88 |
14 |
6.0 |
66 |
0.27% |
0.26% |
0.3 |
-0.6 |
6.5 |
-0.8 |
-1.7 |
SUN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2453 |
2399 |
54 |
0 |
93% |
39% |
20% |
200 |
2.0% |
| 15% |
66% |
86% |
$47,301 |
PCL |
Plum Creek Timber Co Inc COM |
Fin-Equity Reit |
Y0Y0N0Y0 |
3.02% |
3.69% |
4 |
81 |
8 |
4.2 |
60 |
0.04% |
0.18% |
1.6 |
0.1 |
6.8 |
0.4 |
5.6 |
PCL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1953 |
1391 |
562 |
0 |
75% |
72% |
20% |
-25 |
1.9% |
| 19% |
45% |
55% |
$61,222 |
VMC |
Vulcan
Materials Company COM |
Constr-Supl/Svc |
Y2Y2Y1Y1 |
16.39% |
3.92% |
-3 |
64 |
-21 |
15.3 |
66 |
0.44% |
0.76% |
-1.6 |
2.5 |
2.0 |
1.1 |
1.3 |
VMC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1628 |
1357 |
271 |
0 |
74% |
52% |
20% |
400 |
2.2% |
| 91% |
70% |
72% |
$135,599 |
BEN |
Franklin
Resources COM |
Fin-Invest Mgmt |
X0N0N1N1 |
-0.52% |
2.93% |
6 |
74 |
-14 |
-5.7 |
54 |
-0.15% |
-0.08% |
2.4 |
8.6 |
2.5 |
0.5 |
2.3 |
BEN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
316 |
-397 |
712 |
0 |
22% |
83% |
20% |
-200 |
1.9% |
| 91% |
74% |
6% |
$51,476 |
FLS |
Flowserve
Corporation COM |
Machine-General |
Y1Y1Y0Y0 |
5.53% |
3.02% |
2 |
76 |
-7 |
5.0 |
57 |
0.28% |
-0.07% |
1.2 |
7.7 |
5.7 |
0.2 |
-3.0 |
FLS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1273 |
819 |
454 |
0 |
54% |
65% |
20% |
150 |
2.9% |
| 40% |
68% |
51% |
$783,188 |
QCOM |
Qualcomm Inc. COM |
Comm-Wireless |
Y0Y0Y0Y1 |
3.05% |
3.30% |
5 |
86 |
6 |
1.9 |
60 |
0.09% |
0.11% |
1.7 |
4.8 |
3.0 |
2.5 |
1.1 |
QCOM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
1.9 |
0.0 |
2050 |
1294 |
565 |
191 |
71% |
73% |
94% |
25 |
1.7% |
| 10% |
51% |
70% |
$46,289 |
PWR |
Quanta
Services Inc.
COM |
Constr-Heavy |
Y0Y1Y1Y1 |
6.42% |
3.79% |
2 |
79 |
8 |
-0.7 |
61 |
0.11% |
0.24% |
0.6 |
0.6 |
4.6 |
1.8 |
2.7 |
PWR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2069 |
1655 |
413 |
0 |
80% |
62% |
20% |
100 |
2.3% |
| 2% |
73% |
71% |
$163,707 |
STT |
State Street
Corp COM |
Fin-Invest Mgmt |
Y1Y1Y0Y1 |
4.75% |
3.09% |
2 |
69 |
8 |
5.3 |
58 |
0.12% |
0.18% |
1.0 |
2.6 |
5.5 |
0.6 |
2.1 |
STT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1871 |
1405 |
466 |
0 |
76% |
65% |
20% |
175 |
2.3% |
| 31% |
67% |
75% |
$87,368 |
CERN |
Cerner
Corporation COM |
Comp-Health |
X0Y0Y0Y0 |
2.03% |
4.25% |
8 |
78 |
-11 |
-4.8 |
57 |
-0.20% |
0.11% |
1.6 |
-2.4 |
5.0 |
1.1 |
2.4 |
CERN |
0.0% |
0.0% |
0.0 |
-2.4 |
0.0 |
0.0 |
0.0 |
366 |
173 |
253 |
-60 |
36% |
50% |
16% |
0 |
1.7% |
| 52% |
70% |
42% |
$138,106 |
NUE |
Nucor Corp. COM |
Steel-Producers |
Y1Y1Y0Y1 |
5.14% |
2.90% |
2 |
80 |
6 |
8.0 |
60 |
0.17% |
-0.03% |
1.2 |
8.9 |
3.3 |
1.9 |
0.4 |
NUE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2202 |
1507 |
695 |
0 |
78% |
82% |
20% |
175 |
1.8% |
| 96% |
58% |
41% |
$169,465 |
TWC |
Time Warner
Cable Inc COM |
Media-Cable/Wireless |
Y0Y0N1N0 |
4.42% |
3.28% |
5 |
86 |
3 |
-1.0 |
61 |
-0.22% |
0.18% |
1.3 |
7.1 |
9.6 |
1.3 |
0.4 |
TWC |
0.0% |
0.0% |
0.0 |
0.0 |
9.6 |
0.0 |
0.0 |
2249 |
1243 |
766 |
241 |
69% |
85% |
96% |
-100 |
1.5% |
| 92% |
56% |
11% |
$134,555 |
NBL |
Noble Energy
Inc COM |
Enrg-O&G
Explor&Prod |
Y0Y1Y1Y1 |
5.05% |
3.98% |
5 |
89 |
-7 |
7.1 |
58 |
0.15% |
-0.05% |
1.0 |
-0.1 |
-0.8 |
0.1 |
-2.7 |
NBL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
850 |
981 |
-132 |
0 |
61% |
29% |
20% |
100 |
2.0% |
| 47% |
54% |
68% |
$51,357 |
FIS |
Fidelity
National Informatio COM |
Fin-Misc Services |
Y1Y1N1N0 |
6.41% |
3.47% |
3 |
84 |
-13 |
2.2 |
64 |
0.04% |
0.32% |
0.5 |
0.8 |
-2.2 |
3.3 |
1.8 |
FIS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
2.2 |
0.0 |
1178 |
713 |
249 |
216 |
51% |
50% |
95% |
50 |
1.5% |
| 85% |
55% |
26% |
$347,574 |
MMM |
3M Co COM |
Conglomerate |
Y1Y1N0Y0 |
4.57% |
3.37% |
4 |
89 |
0 |
2.1 |
60 |
0.04% |
0.10% |
1.1 |
0.3 |
4.1 |
0.4 |
-1.7 |
MMM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1276 |
1170 |
106 |
0 |
67% |
43% |
20% |
125 |
1.3% |
| 88% |
65% |
64% |
$169,287 |
WLP |
WellPoint Inc
COM |
Health-HMO |
Y0Y0N0Y0 |
1.64% |
3.38% |
5 |
82 |
-11 |
5.9 |
57 |
0.00% |
0.02% |
1.9 |
7.2 |
7.9 |
1.7 |
1.9 |
WLP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1149 |
317 |
832 |
0 |
39% |
87% |
20% |
-25 |
1.5% |
| 50% |
70% |
16% |
$41,848 |
RRD |
R.R. Donnelley
& Sons Compan COM |
BusSvc-Cml Printing |
Y0Y0N1N1 |
-0.16% |
3.71% |
7 |
83 |
4 |
2.5 |
55 |
-0.14% |
0.00% |
1.9 |
6.9 |
1.2 |
0.7 |
-2.0 |
RRD |
-0.2% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1220 |
852 |
370 |
-2 |
55% |
59% |
20% |
-150 |
2.0% |
| 98% |
69% |
15% |
$963,119 |
CVX |
Chevron Corp COM |
Enrg-O&G
Intl Integrated |
Y0Y1Y1Y1 |
5.32% |
3.96% |
6 |
87 |
13 |
1.7 |
60 |
0.05% |
0.23% |
0.5 |
-1.3 |
2.6 |
-1.0 |
-3.0 |
CVX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1731 |
1901 |
-169 |
0 |
85% |
27% |
20% |
100 |
1.4% |
| 47% |
45% |
44% |
$167,764 |
ECL |
Ecolab Inc. COM |
Hsld-Clean Products |
Y0Y1Y1Y1 |
5.32% |
3.73% |
4 |
90 |
-6 |
11.7 |
65 |
0.14% |
0.23% |
0.8 |
-1.6 |
6.1 |
2.3 |
0.7 |
ECL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1532 |
1248 |
284 |
0 |
70% |
54% |
20% |
100 |
1.4% |
| 42% |
65% |
54% |
$160,787 |
DHR |
Danaher
Corporation COM |
Elec-Measure Instr |
Y0Y0N0Y0 |
2.13% |
3.36% |
4 |
82 |
0 |
4.2 |
58 |
0.01% |
0.06% |
1.5 |
2.6 |
6.1 |
0.5 |
1.1 |
DHR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1314 |
873 |
441 |
0 |
57% |
64% |
20% |
-25 |
1.6% |
| 63% |
63% |
29% |
$113,168 |
FLR |
Fluor
Corporation COM |
Constr-Heavy |
X0N0N1N1 |
-1.81% |
3.15% |
8 |
84 |
-20 |
-5.4 |
53 |
-0.18% |
-0.27% |
2.5 |
7.6 |
1.5 |
0.3 |
-0.6 |
FLR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-251 |
-726 |
475 |
0 |
16% |
66% |
20% |
-200 |
1.9% |
| 35% |
67% |
63% |
$91,985 |
TEL |
TE Connectivity
Ltd COM |
Elec-Connect&MiscPrt |
X0Y0N0N0 |
-2.17% |
2.16% |
5 |
74 |
-11 |
14.8 |
53 |
-0.18% |
-0.13% |
2.6 |
14.1 |
4.3 |
1.6 |
2.4 |
TEL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1022 |
-84 |
1106 |
0 |
30% |
93% |
20% |
-50 |
1.8% |
| 23% |
54% |
48% |
$253,861 |
SBUX |
Starbucks
Corporation COM |
Retail-Restaurants |
Y0Y1Y2Y2 |
6.51% |
3.64% |
2 |
77 |
3 |
11.5 |
63 |
0.18% |
0.29% |
0.5 |
-4.0 |
2.3 |
0.3 |
1.0 |
SBUX |
0.0% |
0.0% |
0.0 |
-4.0 |
0.0 |
0.0 |
0.0 |
1489 |
1638 |
-47 |
-101 |
80% |
33% |
13% |
200 |
2.2% |
| 66% |
58% |
8% |
$118,067 |
CNX |
Consol Energy
Inc COM |
Enrg-Coal |
X0N0N1N1 |
-2.56% |
2.81% |
8 |
79 |
-10 |
-4.6 |
52 |
-0.21% |
-0.29% |
2.5 |
14.4 |
-0.5 |
1.5 |
-3.1 |
CNX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
330 |
-358 |
688 |
0 |
23% |
81% |
20% |
-200 |
2.9% |
| 63% |
74% |
76% |
$328,906 |
AXP |
American
Express Co COM |
Fin-Misc Services |
X0Y0Y0Y0 |
0.93% |
2.39% |
3 |
73 |
-13 |
-1.2 |
56 |
-0.05% |
0.03% |
1.9 |
8.7 |
2.6 |
0.7 |
2.9 |
AXP |
0.9% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
610 |
-149 |
750 |
9 |
29% |
85% |
80% |
0 |
1.9% |
| 85% |
49% |
46% |
$59,746 |
DVA |
DaVita Inc COM |
Health-Hosp/Nurs/Hm |
Y1Y1N0Y0 |
4.99% |
3.34% |
2 |
86 |
1 |
8.6 |
63 |
0.24% |
0.13% |
1.0 |
3.7 |
6.4 |
1.5 |
0.9 |
DVA |
0.0% |
0.0% |
0.0 |
0.0 |
6.4 |
0.0 |
0.0 |
2097 |
1402 |
534 |
160 |
75% |
70% |
92% |
125 |
1.2% |
| 94% |
43% |
13% |
$91,519 |
MUR |
Murphy Oil
Corporation COM |
Enrg-O&G
Intl Integrated |
Y1Y1N0N0 |
4.32% |
4.22% |
6 |
87 |
13 |
4.2 |
58 |
0.04% |
0.14% |
0.5 |
-0.1 |
6.2 |
-0.6 |
-2.6 |
MUR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1917 |
1874 |
43 |
0 |
84% |
38% |
20% |
100 |
1.8% |
| 22% |
54% |
54% |
$39,504 |
CFN |
CareFusion Corp
COM |
Health-Instruments |
Y0Y0N0Y0 |
3.97% |
3.51% |
5 |
87 |
1 |
1.7 |
62 |
0.06% |
0.16% |
1.0 |
-2.9 |
7.1 |
1.9 |
1.5 |
CFN |
0.0% |
0.0% |
0.0 |
0.0 |
7.1 |
1.7 |
0.0 |
1813 |
1187 |
273 |
353 |
67% |
52% |
98% |
-25 |
1.6% |
| 14% |
39% |
69% |
$48,094 |
AIV |
Apartment
Investment & Manag COM |
Fin-Equity Reit |
X0Y0N1N0 |
2.79% |
3.85% |
5 |
80 |
6 |
-4.5 |
58 |
-0.21% |
0.33% |
0.9 |
-2.5 |
5.3 |
0.9 |
3.8 |
AIV |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1374 |
1079 |
295 |
0 |
63% |
55% |
20% |
-100 |
1.9% |
| 39% |
63% |
61% |
$55,129 |
PBI |
Pitney Bowes
Inc COM |
Office Supplies&Equip |
Y0Y0N1N1 |
0.52% |
2.38% |
4 |
71 |
-2 |
4.7 |
58 |
-0.18% |
-0.01% |
1.9 |
7.6 |
-0.6 |
2.2 |
3.0 |
PBI |
0.5% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1137 |
458 |
673 |
5 |
43% |
79% |
78% |
-150 |
1.6% |
| 81% |
43% |
42% |
$31,711 |
DNB |
Dun &
Bradstreet Corporation COM |
BusSvc-Misc |
Y1Y1Y0Y1 |
8.56% |
3.51% |
1 |
88 |
10 |
14.1 |
70 |
0.30% |
0.28% |
-0.1 |
-2.2 |
-1.2 |
3.0 |
0.6 |
DNB |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2440 |
2398 |
42 |
0 |
93% |
38% |
20% |
175 |
1.0% |
| 32% |
42% |
10% |
$65,507 |
HSP |
Hospira Inc. COM |
Health-Drugs |
Y1N0N3N2 |
2.61% |
4.93% |
9 |
88 |
15 |
-0.5 |
57 |
0.02% |
0.47% |
0.9 |
-0.9 |
0.7 |
-1.4 |
-4.2 |
HSP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-0.5 |
0.0 |
1398 |
1722 |
-271 |
-53 |
82% |
23% |
16% |
-350 |
1.8% |
| 38% |
55% |
70% |
$131,856 |
ADP |
Automatic Data
Processing COM |
BusSvc-Misc |
Y0Y1Y1Y1 |
5.79% |
3.33% |
2 |
88 |
-2 |
5.0 |
65 |
0.08% |
0.25% |
0.4 |
0.1 |
3.7 |
0.7 |
2.1 |
ADP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1587 |
1312 |
275 |
0 |
71% |
53% |
20% |
100 |
1.1% |
| 91% |
57% |
64% |
$64,960 |
SRE |
Sempra Energy COM |
Utilities-Gas |
Y0Y1Y1Y1 |
4.28% |
3.48% |
4 |
86 |
-7 |
9.9 |
62 |
0.04% |
0.18% |
0.8 |
-1.6 |
3.3 |
0.8 |
1.4 |
SRE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1116 |
964 |
152 |
0 |
60% |
45% |
20% |
100 |
1.5% |
| 95% |
64% |
19% |
$414,724 |
OXY |
Occidental
Petroleum Corpora COM |
Enrg-O&G
Explor&Prod |
Y0Y0Y0Y0 |
2.29% |
3.45% |
5 |
85 |
8 |
2.1 |
56 |
0.19% |
-0.05% |
1.2 |
1.6 |
0.8 |
0.5 |
-1.9 |
OXY |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1337 |
1265 |
72 |
0 |
70% |
40% |
20% |
0 |
1.8% |
| 95% |
46% |
27% |
$1,623,710 |
XOM |
Exxon Mobil
Corporation COM |
Enrg-O&G
Intl Integrated |
Y1Y1Y1Y1 |
6.96% |
3.70% |
3 |
90 |
0 |
8.8 |
65 |
0.14% |
0.30% |
0.0 |
-1.8 |
3.2 |
0.5 |
-1.5 |
XOM |
0.0% |
0.0% |
0.0 |
0.0 |
3.2 |
0.0 |
0.0 |
1669 |
1628 |
-38 |
80 |
79% |
34% |
86% |
200 |
1.1% |
| 81% |
62% |
49% |
$39,812 |
LXK |
Lexmark
International
Inc. COM |
Comp-Storag&Periphr |
Y0Y1Y1Y1 |
3.65% |
2.78% |
2 |
68 |
-3 |
0.2 |
58 |
0.17% |
0.11% |
1.1 |
2.6 |
5.3 |
1.9 |
0.9 |
LXK |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.2 |
0.0 |
1101 |
607 |
471 |
23 |
48% |
66% |
82% |
100 |
2.1% |
| 52% |
53% |
63% |
$50,827 |
GPC |
Genuine Parts
Company COM |
Retail-Auto
Parts |
Y0Y1Y1Y1 |
6.08% |
3.59% |
3 |
85 |
8 |
8.0 |
64 |
0.13% |
0.16% |
0.2 |
-1.2 |
4.0 |
3.2 |
1.1 |
GPC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2151 |
1863 |
289 |
0 |
84% |
54% |
20% |
100 |
1.5% |
| 44% |
66% |
25% |
$67,735 |
NYX |
NYSE
Euronext Inc. COM |
Fin-Misc Services |
Y0Y0N1N1 |
1.26% |
2.26% |
4 |
77 |
6 |
-4.5 |
54 |
-0.03% |
-0.24% |
1.9 |
8.1 |
5.5 |
-0.7 |
-1.0 |
NYX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1351 |
808 |
543 |
0 |
53% |
71% |
20% |
-150 |
2.1% |
| 74% |
72% |
21% |
$88,775 |
ROK |
Rockwell
Automation COM |
Elec-Equipment |
Y1Y1Y0Y1 |
4.78% |
1.97% |
1 |
64 |
-18 |
5.2 |
57 |
0.20% |
-0.10% |
1.0 |
10.2 |
-4.1 |
0.6 |
-1.8 |
ROK |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
366 |
9 |
357 |
0 |
32% |
59% |
20% |
175 |
2.5% |
| 99% |
97% |
96% |
$98,859 |
AZO |
AutoZone Inc
COM |
Retail-Auto
Parts |
N+Y0Y1Y1 |
1.69% |
1.82% |
0 |
51 |
-8 |
2.7 |
57 |
0.02% |
-0.06% |
2.0 |
16.9 |
4.6 |
2.5 |
7.7 |
AZO |
1.7% |
1.8% |
2.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1988 |
4 |
1551 |
434 |
32% |
99% |
99% |
350 |
3.0% |
| 56% |
41% |
7% |
$630,894 |
HAL |
Halliburton
Company COM |
Enrg-O&G
Services |
X0N0N2N1 |
-1.64% |
4.15% |
9 |
90 |
-7 |
-3.8 |
52 |
-0.04% |
-0.15% |
1.8 |
0.2 |
2.6 |
-0.9 |
-2.7 |
HAL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
16 |
59 |
-43 |
0 |
33% |
34% |
20% |
-275 |
3.0% |
| 78% |
64% |
45% |
$135,816 |
BWA |
BorgWarner Inc
COM |
Auto-Parts
& Equip |
X0N0N1N0 |
-1.77% |
1.72% |
5 |
67 |
-29 |
-4.3 |
53 |
-0.25% |
-0.31% |
2.2 |
14.7 |
-0.9 |
2.4 |
0.3 |
BWA |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-503 |
-1405 |
903 |
0 |
9% |
89% |
20% |
-150 |
2.2% |
| 57% |
61% |
40% |
$227,889 |
HON |
Honeywell
International
Inc COM |
Conglomerate |
Y0Y1Y0Y1 |
4.27% |
3.11% |
2 |
88 |
5 |
3.3 |
60 |
0.14% |
0.09% |
0.7 |
0.3 |
4.0 |
0.4 |
0.3 |
HON |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1555 |
1363 |
192 |
0 |
74% |
47% |
20% |
75 |
1.4% |
| 64% |
59% |
34% |
$62,091 |
COL |
Rockwell
Collins Inc.
COM |
Aerospc Defen & Eqpt |
Y0Y0N0Y0 |
3.57% |
3.12% |
4 |
83 |
1 |
-1.8 |
62 |
0.02% |
0.17% |
0.9 |
3.3 |
4.7 |
1.7 |
-0.3 |
COL |
0.0% |
0.0% |
0.0 |
0.0 |
4.7 |
0.0 |
0.0 |
1520 |
991 |
411 |
118 |
61% |
62% |
88% |
-25 |
1.6% |
| 90% |
49% |
41% |
$59,973 |
OKE |
ONEOK Inc. COM |
Utilities-Gas |
Y0Y1Y2Y2 |
8.08% |
3.43% |
1 |
90 |
-12 |
6.1 |
69 |
0.31% |
0.25% |
-0.2 |
-0.7 |
-1.2 |
0.4 |
0.3 |
OKE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1070 |
1104 |
-34 |
0 |
64% |
34% |
20% |
200 |
1.2% |
| 11% |
50% |
77% |
$41,646 |
CINF |
Cincinnati
Financial Corpora COM |
Insur-Prop/Cas/Titl |
Y0Y1Y1Y1 |
5.44% |
2.73% |
1 |
76 |
9 |
7.6 |
62 |
0.12% |
0.21% |
0.5 |
-2.7 |
2.6 |
0.3 |
3.9 |
CINF |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1831 |
1659 |
172 |
0 |
80% |
46% |
20% |
100 |
1.5% |
| 78% |
70% |
68% |
$281,672 |
DTV |
DIRECTV COM |
Media-Cable/Wireless |
N0N0N0N0 |
-2.01% |
1.05% |
3 |
50 |
-33 |
-4.9 |
51 |
-0.15% |
-0.31% |
2.9 |
15.3 |
5.7 |
1.7 |
2.6 |
DTV |
0.0% |
1.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-620 |
-1860 |
1230 |
10 |
5% |
96% |
80% |
-200 |
1.5% |
| 98% |
62% |
67% |
$547,482 |
PCLN |
Priceline.com Inc. COM |
Trvl&Leisr-Services |
X0Y0N0Y0 |
-0.98% |
2.81% |
6 |
85 |
15 |
-0.3 |
53 |
-0.14% |
0.08% |
1.9 |
4.9 |
5.3 |
0.4 |
2.3 |
PCLN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1782 |
1185 |
597 |
0 |
67% |
75% |
20% |
-25 |
2.5% |
| 61% |
64% |
68% |
$175,282 |
TMO |
Thermo Fisher
Scientific Inc COM |
Elec-Measure Instr |
X0N0N2N1 |
-1.14% |
2.67% |
7 |
76 |
-2 |
-3.6 |
53 |
-0.35% |
-0.09% |
2.1 |
2.3 |
3.6 |
1.3 |
1.9 |
TMO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
627 |
189 |
437 |
0 |
37% |
64% |
20% |
-275 |
2.3% |
| 51% |
61% |
47% |
$49,545 |
BIG |
Big Lots Inc. COM |
Retail-Discount |
Y0Y0Y1Y1 |
0.71% |
3.01% |
4 |
81 |
10 |
6.7 |
56 |
0.02% |
0.13% |
1.5 |
3.1 |
2.0 |
2.3 |
0.6 |
BIG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1630 |
1221 |
410 |
0 |
69% |
61% |
20% |
50 |
1.9% |
| 2% |
60% |
78% |
$58,899 |
TMK |
Torchmark Corporation COM |
Insur-Life/Health/Acc |
Y0Y1Y1Y1 |
4.55% |
2.47% |
1 |
69 |
-1 |
7.2 |
60 |
0.17% |
0.03% |
0.7 |
-3.9 |
3.6 |
0.9 |
3.3 |
TMK |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1108 |
962 |
146 |
0 |
60% |
45% |
20% |
100 |
2.1% |
| 59% |
47% |
38% |
$44,349 |
BLL |
Ball
Corporation COM |
Container Prod |
Y0Y0Y0Y0 |
4.27% |
2.98% |
3 |
90 |
-8 |
-1.8 |
62 |
0.07% |
0.16% |
0.6 |
0.6 |
5.3 |
0.0 |
0.2 |
BLL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
916 |
695 |
221 |
0 |
51% |
48% |
20% |
0 |
1.5% |
| 64% |
28% |
9% |
$82,591 |
APOL |
Apollo Group
Inc CL A |
BusSvc-Edu |
Y1Y1Y2Y2 |
9.80% |
3.70% |
1 |
82 |
-4 |
3.5 |
64 |
0.22% |
0.35% |
-1.0 |
-2.8 |
2.1 |
-2.9 |
-2.7 |
APOL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1124 |
1505 |
-381 |
0 |
77% |
18% |
20% |
300 |
2.5% |
| 26% |
74% |
77% |
$76,638 |
MAT |
Mattel Inc. COM |
Trvl&Leisr-Game/Hobby |
X0Y0Y1Y1 |
0.69% |
1.60% |
2 |
50 |
-21 |
-0.1 |
55 |
0.01% |
-0.12% |
1.9 |
6.8 |
3.1 |
0.3 |
2.9 |
MAT |
0.7% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-215 |
-869 |
646 |
7 |
14% |
77% |
78% |
50 |
2.3% |
| 18% |
53% |
10% |
$88,597 |
URBN |
Urban
Outfitters Inc. COM |
Retail-Apparel/Shoe |
Y1Y1N0N0 |
4.29% |
3.00% |
3 |
65 |
-30 |
3.6 |
58 |
0.12% |
0.15% |
0.4 |
6.5 |
-3.2 |
1.4 |
-4.9 |
URBN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-528 |
-597 |
69 |
0 |
19% |
40% |
20% |
100 |
2.6% |
| 10% |
48% |
37% |
$86,909 |
AMD |
Advanced Micro
Devices Inc COM |
Semiconductor-Mfg |
Y1Y0N2N1 |
0.32% |
2.79% |
6 |
84 |
-4 |
-0.8 |
53 |
0.15% |
-0.19% |
1.5 |
3.2 |
0.5 |
0.7 |
0.0 |
AMD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
631 |
373 |
258 |
0 |
41% |
51% |
20% |
-125 |
2.7% |
| 42% |
60% |
53% |
$177,184 |
COH |
Coach Inc. COM |
Apparel-Cloth&Access |
X0Y0Y0Y1 |
0.00% |
2.36% |
4 |
81 |
-10 |
-4.4 |
54 |
-0.03% |
-0.10% |
1.7 |
3.2 |
-1.0 |
0.5 |
0.9 |
COH |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
141 |
-114 |
254 |
0 |
30% |
50% |
20% |
25 |
2.5% |
| 67% |
44% |
30% |
$730,970 |
T |
AT&T Inc
COM |
Comm-Svcs US |
Y0Y0Y0Y0 |
4.43% |
3.04% |
4 |
91 |
18 |
10.4 |
69 |
0.10% |
0.21% |
0.5 |
-2.9 |
1.9 |
2.1 |
-0.8 |
T |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
-0.8 |
2223 |
2315 |
-8 |
-85 |
92% |
36% |
14% |
0 |
0.9% |
| 95% |
67% |
80% |
$81,111 |
GWW |
W.W.
Grainger Inc. COM |
Retail-Bldg
Prods |
Y0Y1Y2Y2 |
5.50% |
2.58% |
-1 |
65 |
2 |
6.5 |
60 |
0.22% |
0.11% |
0.4 |
0.9 |
6.0 |
0.6 |
3.2 |
GWW |
0.0% |
0.0% |
0.0 |
0.0 |
6.0 |
0.0 |
0.0 |
1723 |
1141 |
432 |
151 |
66% |
64% |
91% |
200 |
2.1% |
| 69% |
53% |
20% |
$315,701 |
DD |
E.I. du Pont de
Nemours & Co COM |
Conglomerate |
Y0Y0N1N0 |
0.58% |
3.02% |
6 |
89 |
7 |
0.6 |
56 |
0.03% |
-0.14% |
1.3 |
2.2 |
0.7 |
0.4 |
-2.2 |
DD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1107 |
1027 |
80 |
0 |
62% |
41% |
20% |
-100 |
1.8% |
| 14% |
44% |
64% |
$46,877 |
HRB |
H&R Block
Inc COM |
Fin-Misc Services |
Y0Y1Y1Y1 |
4.95% |
2.81% |
3 |
66 |
12 |
3.8 |
60 |
0.16% |
0.35% |
0.3 |
-8.0 |
6.3 |
0.3 |
1.7 |
HRB |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1493 |
1591 |
-98 |
0 |
79% |
31% |
20% |
100 |
3.0% |
| 11% |
43% |
46% |
$42,298 |
RHI |
Robert Half
International In COM |
BusSvc-Employ |
Y1Y1Y1Y1 |
6.49% |
2.79% |
1 |
77 |
11 |
8.4 |
60 |
0.19% |
0.19% |
-0.2 |
-3.3 |
0.1 |
1.7 |
0.4 |
RHI |
0.0% |
0.0% |
0.0 |
-3.3 |
0.0 |
0.0 |
0.0 |
1735 |
1872 |
-55 |
-82 |
84% |
33% |
14% |
200 |
2.0% |
| 90% |
73% |
65% |
$141,204 |
PH |
Parker Hannifin
Corporation COM |
Machine-General |
Y0Y0N0Y0 |
-1.14% |
1.84% |
4 |
68 |
-23 |
-1.1 |
53 |
-0.02% |
-0.32% |
2.0 |
11.5 |
8.2 |
0.8 |
1.2 |
PH |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
31 |
-947 |
978 |
0 |
13% |
90% |
20% |
-25 |
1.8% |
| 29% |
44% |
64% |
$173,978 |
ALTR |
Altera Corp.
COM |
Semiconductor-Mfg |
Y0Y0N1N0 |
2.12% |
3.72% |
5 |
76 |
-4 |
-4.0 |
56 |
-0.03% |
0.09% |
0.7 |
-1.0 |
4.4 |
0.7 |
1.6 |
ALTR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
682 |
466 |
215 |
0 |
44% |
48% |
20% |
-100 |
1.8% |
| 81% |
55% |
66% |
$42,157 |
SNI |
Scripps
Networks Interactive COM |
Media-Radio/TV |
Y1Y1N0N0 |
4.83% |
2.22% |
1 |
73 |
-7 |
0.3 |
60 |
0.00% |
0.23% |
0.3 |
4.0 |
5.9 |
0.3 |
1.9 |
SNI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.3 |
0.0 |
1131 |
601 |
497 |
33 |
47% |
67% |
83% |
100 |
1.4% |
| 92% |
46% |
23% |
$88,234 |
APD |
Air Products
& Chemicals Inc COM |
Chem-Speciality |
Y0Y0N0Y0 |
3.46% |
3.03% |
4 |
87 |
5 |
-1.2 |
59 |
0.08% |
0.22% |
0.5 |
2.5 |
1.2 |
1.3 |
-2.6 |
APD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1312 |
1199 |
113 |
0 |
68% |
43% |
20% |
-25 |
1.3% |
| 97% |
37% |
25% |
$127,166 |
BLK |
BlackRock Inc
COM |
Fin-Invest Mgmt |
Y1Y1Y0Y1 |
7.99% |
3.20% |
2 |
77 |
11 |
4.7 |
60 |
0.26% |
0.17% |
-0.5 |
-7.3 |
-2.5 |
-1.3 |
-1.0 |
BLK |
0.0% |
0.0% |
0.0 |
-7.3 |
0.0 |
0.0 |
0.0 |
1242 |
1986 |
-561 |
-183 |
87% |
12% |
9% |
175 |
2.0% |
| 89% |
50% |
57% |
$129,924 |
ALL |
The Allstate
Corp COM |
Insur-Prop/Cas/Titl |
Y1Y1N0Y0 |
4.62% |
2.72% |
2 |
80 |
-8 |
5.1 |
60 |
0.05% |
0.11% |
0.3 |
-2.9 |
5.2 |
0.6 |
1.7 |
ALL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
861 |
723 |
138 |
0 |
51% |
45% |
20% |
125 |
1.6% |
| 19% |
54% |
65% |
$65,215 |
KMX |
CarMax Inc. COM |
Retail-Auto
Parts |
Y0Y1Y0Y1 |
4.24% |
1.50% |
0 |
76 |
7 |
4.1 |
57 |
-0.04% |
-0.07% |
0.6 |
1.6 |
2.1 |
2.2 |
1.4 |
KMX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1615 |
1276 |
340 |
0 |
70% |
58% |
20% |
75 |
2.5% |
| 89% |
43% |
12% |
$120,745 |
GD |
General
Dynamics COM |
Aerospc Defen & Eqpt |
Y0Y1Y0Y0 |
4.27% |
3.21% |
4 |
84 |
-13 |
0.5 |
60 |
0.05% |
0.12% |
0.3 |
-5.4 |
5.2 |
0.5 |
-4.3 |
GD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
104 |
393 |
-289 |
0 |
42% |
21% |
20% |
50 |
1.4% |
| 69% |
56% |
34% |
$240,446 |
NKE |
Nike Inc. CL B |
Apparel-Footwear |
Y0Y0Y1Y1 |
3.31% |
2.29% |
2 |
81 |
-17 |
3.2 |
59 |
0.07% |
0.10% |
0.8 |
1.1 |
2.3 |
0.5 |
-0.2 |
NKE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
255 |
87 |
168 |
0 |
35% |
45% |
20% |
50 |
1.6% |
| 76% |
48% |
55% |
$34,197 |
HRS |
Harris
Corporation COM |
Comm-Equip |
Y0Y0N1N1 |
1.25% |
3.00% |
5 |
79 |
2 |
2.2 |
56 |
-0.06% |
0.07% |
0.9 |
2.8 |
4.3 |
-0.1 |
1.2 |
HRS |
0.0% |
0.0% |
0.0 |
0.0 |
4.3 |
0.0 |
0.0 |
1258 |
799 |
352 |
106 |
53% |
58% |
88% |
-150 |
1.8% |
| 19% |
74% |
29% |
$126,673 |
SPLS |
Staples Inc. COM |
Retail-Office
Supl |
Y0Y0N1N1 |
-0.07% |
1.28% |
3 |
61 |
-21 |
3.2 |
53 |
-0.09% |
-0.16% |
1.8 |
18.5 |
-5.9 |
0.7 |
-0.7 |
SPLS |
-0.1% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
34 |
-768 |
803 |
-1 |
16% |
87% |
20% |
-150 |
1.4% |
| 9% |
48% |
45% |
$64,794 |
LUV |
Southwest
Airlines Co COM |
Trvl&Leisr-Airlines |
Y1Y0N1N1 |
3.58% |
2.01% |
1 |
67 |
12 |
3.9 |
56 |
-0.11% |
0.05% |
0.7 |
-1.7 |
3.5 |
-0.1 |
0.4 |
LUV |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1446 |
1393 |
54 |
0 |
75% |
39% |
20% |
-50 |
3.2% |
| 90% |
72% |
22% |
$154,921 |
RL |
Ralph Lauren
Corp COM |
Apparel-Cloth&Access |
N0N0Y0Y1 |
-3.19% |
1.17% |
4 |
51 |
-5 |
-4.9 |
51 |
-0.21% |
-0.30% |
2.4 |
13.2 |
0.8 |
-1.2 |
-1.4 |
RL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
35 |
-589 |
624 |
0 |
20% |
76% |
20% |
-125 |
2.9% |
| 58% |
64% |
26% |
$125,408 |
ADM |
Archer-Daniels
Midland Compa COM |
Food Products |
Y0Y0N0N0 |
1.19% |
2.42% |
3 |
84 |
-18 |
2.0 |
55 |
0.02% |
-0.06% |
1.2 |
3.7 |
1.4 |
0.7 |
-1.3 |
ADM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
38 |
-195 |
232 |
0 |
29% |
49% |
20% |
-50 |
1.6% |
| 29% |
46% |
39% |
$56,281 |
IRM |
Iron Mountain
Inc COM |
BusSvc-Misc |
X0Y0N0Y0 |
3.25% |
2.80% |
3 |
88 |
0 |
-2.1 |
61 |
-0.13% |
0.17% |
0.6 |
-0.5 |
0.3 |
2.0 |
0.3 |
IRM |
0.0% |
0.0% |
0.0 |
0.0 |
0.3 |
0.0 |
0.0 |
1072 |
944 |
120 |
8 |
59% |
44% |
79% |
-25 |
1.1% |
| 2% |
60% |
84% |
$66,355 |
SLM |
SLM Corp COM |
Fin-Loans |
Y0Y0N1N0 |
3.10% |
2.43% |
2 |
70 |
12 |
5.0 |
55 |
-0.07% |
0.20% |
0.5 |
-1.3 |
4.2 |
0.5 |
3.3 |
SLM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1644 |
1373 |
270 |
0 |
74% |
52% |
20% |
-100 |
3.4% |
| 86% |
29% |
10% |
$166,730 |
PX |
Praxair Inc. COM |
Chem-Speciality |
Y0Y1Y1Y1 |
5.81% |
2.68% |
2 |
87 |
13 |
0.7 |
63 |
0.08% |
0.26% |
-0.1 |
-1.9 |
0.3 |
-0.3 |
-5.0 |
PX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1532 |
1886 |
-354 |
0 |
85% |
19% |
20% |
100 |
1.2% |
| 27% |
86% |
94% |
$143,975 |
CTXS |
Citrix
Systems Inc.
COM |
Comp-Enterprise |
N0N0N1N1 |
-6.80% |
-0.49% |
2 |
48 |
-10 |
-3.4 |
48 |
-0.07% |
-0.74% |
3.8 |
10.0 |
6.7 |
0.3 |
4.9 |
CTXS |
0.0% |
0.0% |
3.8 |
0.0 |
0.0 |
0.0 |
0.0 |
536 |
-1288 |
1068 |
756 |
10% |
92% |
100% |
-300 |
2.9% |
| 54% |
87% |
96% |
$87,588 |
WPI |
Watson Pharmaceuticals Inc. COM |
Health-Drugs |
N0N0N0N0 |
-2.83% |
1.67% |
3 |
43 |
-19 |
-3.4 |
50 |
-0.26% |
-0.03% |
2.4 |
9.6 |
4.0 |
1.1 |
9.7 |
WPI |
0.0% |
1.7% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-60 |
-1287 |
1210 |
17 |
10% |
96% |
82% |
-200 |
2.0% |
| 5% |
52% |
76% |
$62,778 |
KIM |
Kimco Realty
Corp COM |
Fin-Equity Reit |
Y0Y0N0N0 |
2.59% |
2.52% |
1 |
64 |
-3 |
3.1 |
56 |
-0.02% |
0.26% |
0.4 |
0.2 |
2.6 |
0.0 |
3.6 |
KIM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
800 |
512 |
288 |
0 |
46% |
54% |
20% |
-50 |
2.3% |
| 75% |
36% |
68% |
$97,390 |
DOV |
Dover
Corporation COM |
Machine-General |
Y1Y1N0Y0 |
5.12% |
2.45% |
1 |
75 |
0 |
6.8 |
58 |
0.18% |
0.10% |
0.0 |
-1.5 |
-1.0 |
0.1 |
1.8 |
DOV |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1114 |
1125 |
-11 |
0 |
65% |
35% |
20% |
125 |
2.0% |
| 12% |
51% |
62% |
$166,775 |
AMAT |
Applied
Materials Inc.
COM |
Semiconductor-Equip |
X0N0N1N1 |
-3.61% |
1.96% |
7 |
73 |
-24 |
0.5 |
51 |
-0.20% |
-0.12% |
1.9 |
8.8 |
3.2 |
1.3 |
1.5 |
AMAT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.5 |
0.0 |
-415 |
-1190 |
726 |
49 |
11% |
84% |
84% |
-200 |
1.8% |
| 37% |
45% |
50% |
$111,976 |
ADI |
Analog Devices
Inc COM |
Semiconductor-Mfg |
Y0Y0N0Y0 |
2.09% |
2.72% |
4 |
79 |
-13 |
0.3 |
57 |
0.00% |
0.04% |
0.6 |
1.7 |
1.8 |
0.9 |
1.1 |
ADI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.3 |
0.0 |
341 |
58 |
255 |
28 |
33% |
51% |
83% |
-25 |
1.3% |
| 51% |
61% |
67% |
$130,899 |
DFS |
Discover
Financial Services COM |
Fin-Misc Services |
X0Y0Y0Y0 |
2.51% |
1.63% |
1 |
78 |
6 |
1.5 |
55 |
0.01% |
0.03% |
1.0 |
6.7 |
3.1 |
2.3 |
2.1 |
DFS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
1.5 |
0.0 |
1825 |
1002 |
673 |
150 |
61% |
79% |
91% |
0 |
2.3% |
| 10% |
69% |
31% |
$26,426 |
SAI |
SAIC Inc. COM |
BusSvc-Misc |
Y1Y0N1N1 |
2.38% |
1.66% |
3 |
81 |
14 |
3.7 |
56 |
-0.04% |
0.16% |
0.8 |
6.2 |
1.7 |
-0.9 |
-0.5 |
SAI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1817 |
1502 |
315 |
0 |
77% |
56% |
20% |
-50 |
2.0% |
| 24% |
68% |
70% |
$288,847 |
DELL |
Dell Inc COM |
Comp-Computer Mfg |
X0Y0N0Y0 |
-0.48% |
0.72% |
1 |
47 |
-22 |
-2.2 |
52 |
-0.07% |
-0.23% |
1.9 |
15.1 |
1.9 |
1.7 |
2.7 |
DELL |
0.0% |
0.7% |
1.9 |
0.0 |
0.0 |
0.0 |
0.0 |
347 |
-1135 |
1085 |
397 |
11% |
93% |
98% |
-25 |
1.5% |
| 2% |
36% |
57% |
$32,420 |
AIZ |
Assurant Inc
COM |
Insur-Diversified |
Y0Y1Y1Y1 |
5.68% |
2.61% |
1 |
78 |
-5 |
12.6 |
59 |
0.08% |
0.16% |
-0.2 |
-2.6 |
3.4 |
0.1 |
1.5 |
AIZ |
0.0% |
0.0% |
0.0 |
-2.6 |
0.0 |
0.0 |
0.0 |
1064 |
1080 |
49 |
-65 |
64% |
38% |
15% |
100 |
1.6% |
| 93% |
69% |
29% |
$752,612 |
GS |
The Goldman
Sachs Group Inc COM |
Banking-Money Center |
Y0N0N2N2 |
-2.94% |
0.52% |
4 |
64 |
-12 |
-1.8 |
51 |
-0.19% |
-0.35% |
2.0 |
14.0 |
4.2 |
-1.4 |
-0.3 |
GS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
80 |
-714 |
794 |
0 |
17% |
87% |
20% |
-350 |
2.3% |
| 74% |
71% |
84% |
$21,377 |
SNA |
Snap-on Inc. COM |
Constr-Supl/Svc |
Y0Y0N1N0 |
-0.30% |
1.96% |
2 |
56 |
-10 |
1.8 |
54 |
-0.04% |
-0.02% |
1.3 |
4.5 |
6.6 |
0.4 |
3.6 |
SNA |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
382 |
-282 |
664 |
0 |
25% |
78% |
20% |
-100 |
1.6% |
| 31% |
52% |
76% |
$294,279 |
KFT |
Kraft Foods Inc
COM |
Food Products |
Y0Y1Y1Y1 |
5.01% |
2.15% |
0 |
71 |
-6 |
6.3 |
64 |
0.14% |
0.17% |
0.2 |
-0.8 |
3.4 |
0.3 |
3.6 |
KFT |
0.0% |
0.0% |
0.2 |
0.0 |
0.0 |
0.0 |
0.0 |
1099 |
787 |
269 |
43 |
52% |
51% |
83% |
100 |
1.3% |
| 84% |
45% |
51% |
$65,583 |
LH |
Laboratory
Corporation of Am COM |
Health-Dent/Med Sup&Svc |
Y0Y0N0Y0 |
3.80% |
2.77% |
2 |
78 |
-12 |
11.0 |
60 |
0.09% |
0.07% |
0.3 |
1.3 |
6.7 |
1.9 |
1.3 |
LH |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
982 |
541 |
441 |
0 |
47% |
64% |
20% |
-25 |
1.3% |
| 29% |
25% |
74% |
$112,798 |
HCN |
Health Care
REIT Inc.
COM |
Fin-Equity Reit |
Y0Y1Y1Y1 |
6.16% |
3.25% |
2 |
78 |
28 |
6.5 |
62 |
0.13% |
0.42% |
-0.7 |
-6.6 |
5.6 |
0.6 |
2.2 |
HCN |
0.0% |
0.0% |
0.0 |
-6.6 |
0.0 |
0.0 |
0.0 |
2497 |
2699 |
-38 |
-164 |
96% |
34% |
11% |
100 |
1.5% |
| 97% |
35% |
15% |
$579,053 |
COP |
ConocoPhillips
COM |
Enrg-O&G
Intl Integrated |
Y0Y0Y0Y1 |
3.52% |
2.77% |
4 |
87 |
-11 |
4.0 |
59 |
0.03% |
0.05% |
0.2 |
-4.2 |
4.3 |
-0.7 |
-3.2 |
COP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
253 |
524 |
-270 |
0 |
46% |
23% |
20% |
25 |
1.1% |
| 30% |
42% |
36% |
$88,062 |
PFG |
Principal
Financial Group COM |
Insur-Diversified |
Y0Y0N1N0 |
2.56% |
2.44% |
4 |
76 |
-4 |
8.7 |
55 |
-0.14% |
-0.11% |
0.4 |
-3.1 |
2.2 |
-0.9 |
-0.1 |
PFG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
528 |
657 |
-129 |
0 |
50% |
29% |
20% |
-100 |
2.1% |
| 38% |
52% |
55% |
$316,038 |
TXN |
Texas
Instruments
Inc. COM |
Semiconductor-Mfg |
Y0Y0N0N0 |
-0.41% |
1.87% |
4 |
82 |
7 |
5.3 |
53 |
-0.13% |
-0.11% |
1.4 |
6.1 |
3.5 |
0.4 |
1.6 |
TXN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1401 |
859 |
542 |
0 |
56% |
70% |
20% |
-50 |
1.5% |
| 56% |
41% |
50% |
$64,978 |
FRX |
Forest
Laboratories
Inc. COM |
Health-Drugs |
X0Y0N1N1 |
1.86% |
2.54% |
4 |
86 |
-4 |
-3.8 |
58 |
-0.07% |
0.08% |
0.7 |
1.5 |
6.3 |
0.0 |
1.2 |
FRX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
853 |
507 |
346 |
0 |
46% |
58% |
20% |
-150 |
1.3% |
| 15% |
23% |
65% |
$93,660 |
PGR |
Progressive
Corporation COM |
Insur-Prop/Cas/Titl |
Y0Y0N0Y0 |
3.40% |
2.93% |
3 |
75 |
-5 |
1.1 |
59 |
0.09% |
0.15% |
0.2 |
-8.1 |
2.8 |
-2.7 |
2.6 |
PGR |
0.0% |
0.0% |
0.0 |
-8.1 |
0.0 |
0.0 |
0.0 |
105 |
628 |
-320 |
-203 |
48% |
20% |
8% |
-25 |
1.8% |
| 74% |
45% |
78% |
$239,487 |
TRV |
The Travelers
Companies
Inc COM |
Insur-Prop/Cas/Titl |
Y0Y1Y1Y1 |
4.08% |
2.64% |
1 |
74 |
6 |
8.4 |
61 |
0.06% |
0.35% |
-0.2 |
-5.1 |
6.9 |
-1.1 |
3.0 |
TRV |
0.0% |
0.0% |
0.0 |
0.0 |
6.9 |
0.0 |
0.0 |
1600 |
1380 |
48 |
173 |
75% |
38% |
93% |
100 |
1.7% |
| 76% |
58% |
35% |
$136,142 |
AIG |
American
International Group COM |
Insur-Diversified |
Y1Y0N1N1 |
2.57% |
1.56% |
1 |
69 |
-5 |
2.6 |
54 |
-0.11% |
-0.03% |
0.5 |
7.2 |
3.4 |
-1.2 |
-0.1 |
AIG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
773 |
361 |
413 |
0 |
41% |
62% |
20% |
-50 |
2.3% |
| 88% |
65% |
76% |
$195,509 |
FSLR |
First
Solar Inc. COM |
Enrg-Solar |
X-N2N6N6 |
-15.92% |
-2.02% |
11 |
53 |
-20 |
-1.9 |
44 |
-1.05% |
-1.45% |
5.0 |
16.2 |
2.3 |
0.8 |
2.0 |
FSLR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1597 |
-2733 |
1136 |
0 |
1% |
95% |
20% |
-1900 |
5.1% |
| 49% |
52% |
73% |
$183,034 |
YUM |
Yum Brands Inc
COM |
Retail-Restaurants |
Y0Y1Y1Y1 |
5.90% |
1.67% |
-1 |
68 |
-1 |
5.6 |
63 |
0.21% |
0.18% |
-0.1 |
-2.4 |
1.9 |
0.8 |
2.6 |
YUM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1162 |
1051 |
111 |
0 |
63% |
43% |
20% |
100 |
1.6% |
| 44% |
60% |
72% |
$139,083 |
HIG |
Hartford
Financial Services COM |
Insur-Life/Health/Acc |
Y0N0N2N2 |
-3.04% |
1.34% |
5 |
79 |
-16 |
-0.8 |
50 |
-0.29% |
-0.55% |
2.0 |
8.2 |
4.1 |
0.6 |
1.3 |
HIG |
0.0% |
1.3% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-33 |
-723 |
676 |
13 |
17% |
79% |
81% |
-350 |
2.4% |
| 43% |
11% |
84% |
$79,704 |
WYN |
Wyndham Worldwide Corporatio COM |
Trvl&Leisr-Services |
Y0Y1Y1Y2 |
7.00% |
3.05% |
1 |
71 |
0 |
1.9 |
60 |
0.28% |
0.21% |
-0.8 |
-7.6 |
6.6 |
-3.1 |
2.8 |
WYN |
0.0% |
0.0% |
0.0 |
0.0 |
6.6 |
0.0 |
0.0 |
1170 |
1215 |
-211 |
166 |
68% |
25% |
92% |
150 |
3.0% |
| 73% |
58% |
27% |
$514,240 |
HPQ |
Hewlett-Packard
Co COM |
Comp-Computer Mfg |
Y1Y0N2N1 |
-0.96% |
0.63% |
3 |
63 |
-18 |
-2.1 |
51 |
0.04% |
-0.32% |
1.7 |
16.0 |
1.9 |
0.0 |
-0.9 |
HPQ |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3 |
-863 |
865 |
0 |
15% |
88% |
20% |
-125 |
1.7% |
| 21% |
40% |
51% |
$179,162 |
ADBE |
Adobe Systems
Inc COM |
Comp-Soft Diversified |
Y0Y0N0Y0 |
1.89% |
2.20% |
2 |
78 |
-18 |
-4.0 |
55 |
0.02% |
0.09% |
0.4 |
0.7 |
-1.7 |
0.0 |
1.6 |
ADBE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-251 |
-330 |
78 |
0 |
25% |
41% |
20% |
-25 |
1.8% |
| 33% |
96% |
61% |
$164,068 |
MJN |
Mead Johnson
Nutrition Compa COM |
Food Products |
N0N0Y0Y0 |
-0.42% |
-0.26% |
-1 |
64 |
0 |
-9.1 |
50 |
-0.02% |
-0.24% |
2.1 |
4.8 |
0.6 |
3.2 |
1.5 |
MJN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
439 |
-116 |
555 |
0 |
30% |
72% |
20% |
-150 |
2.4% |
| 18% |
33% |
86% |
$179,082 |
AMT |
American Tower Corp CL A |
Comm-Wireless |
Y0Y0Y1Y1 |
4.00% |
1.86% |
-1 |
69 |
11 |
6.1 |
57 |
0.11% |
0.09% |
0.3 |
-2.1 |
8.3 |
-0.9 |
3.1 |
AMT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1709 |
1441 |
268 |
0 |
76% |
51% |
20% |
50 |
2.7% |
| 53% |
39% |
33% |
$26,762 |
BMS |
Bemis Co Inc
COM |
Container Prod |
Y0Y0N0N0 |
4.32% |
2.10% |
2 |
79 |
8 |
1.1 |
61 |
-0.12% |
0.10% |
0.2 |
-4.5 |
1.6 |
-1.2 |
-0.4 |
BMS |
0.0% |
0.0% |
0.0 |
-4.5 |
0.0 |
0.0 |
0.0 |
991 |
1353 |
-250 |
-113 |
74% |
23% |
12% |
-50 |
1.2% |
| 47% |
84% |
72% |
$150,429 |
SWN |
Southwestern
Energy Company COM |
Enrg-O&G
Explor&Prod |
N0N1N2N1 |
-10.01% |
0.01% |
6 |
39 |
-10 |
1.0 |
44 |
-0.40% |
-0.60% |
3.9 |
18.4 |
8.2 |
2.6 |
1.8 |
SWN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
1.0 |
0.0 |
-16 |
-1600 |
1489 |
95 |
7% |
98% |
87% |
-475 |
2.4% |
| 62% |
47% |
81% |
$112,522 |
SWY |
Safeway Inc.
COM |
Retail-Foodmarkets |
Y1Y1Y0Y1 |
5.97% |
1.61% |
-1 |
74 |
-6 |
3.0 |
60 |
0.21% |
0.14% |
-0.3 |
-1.6 |
-3.2 |
0.8 |
2.9 |
SWY |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
796 |
794 |
2 |
0 |
53% |
36% |
20% |
175 |
1.7% |
| 58% |
80% |
9% |
$312,215 |
CHK |
Chesapeake Energy Corp COM |
Enrg-O&G
Explor&Prod |
X0N1N2N1 |
-5.14% |
1.09% |
6 |
62 |
-7 |
-2.1 |
49 |
-0.38% |
-0.44% |
2.4 |
12.6 |
-1.5 |
0.8 |
-1.7 |
CHK |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-118 |
-720 |
602 |
0 |
17% |
75% |
20% |
-375 |
2.9% |
| 34% |
30% |
33% |
$108,942 |
SE |
Spectra Energy
Corp COM |
Enrg-O&G
Pipeline/Trans |
Y0Y1Y1Y1 |
4.87% |
2.51% |
1 |
74 |
5 |
4.3 |
62 |
0.15% |
0.19% |
-0.3 |
-0.8 |
3.8 |
-1.9 |
-0.3 |
SE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1287 |
1331 |
-44 |
0 |
72% |
34% |
20% |
100 |
1.5% |
| 85% |
34% |
73% |
$141,322 |
LO |
Lorillard Inc. COM |
Tobacco |
X0Y0Y1Y1 |
3.22% |
2.40% |
2 |
75 |
-20 |
-4.5 |
59 |
-0.02% |
0.15% |
0.4 |
-4.3 |
5.2 |
-1.8 |
4.7 |
LO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-194 |
-296 |
102 |
0 |
25% |
43% |
20% |
50 |
1.6% |
| 94% |
32% |
13% |
$95,766 |
PPG |
PPG
Industries Inc. COM |
Chem-Diversified |
Y0Y0Y0Y0 |
0.27% |
2.26% |
5 |
83 |
-5 |
0.9 |
54 |
0.00% |
-0.05% |
0.7 |
-3.8 |
7.5 |
-0.2 |
-2.9 |
PPG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
206 |
305 |
-100 |
0 |
38% |
31% |
20% |
0 |
1.5% |
| 29% |
50% |
53% |
$297,686 |
GLW |
Corning Inc COM |
Elec-Products |
Y0N0N2N1 |
-4.47% |
0.96% |
5 |
65 |
-18 |
1.2 |
49 |
-0.15% |
-0.23% |
2.2 |
10.7 |
0.9 |
1.4 |
1.8 |
GLW |
0.0% |
1.0% |
0.0 |
0.0 |
0.0 |
1.2 |
0.0 |
-213 |
-1124 |
785 |
125 |
12% |
86% |
89% |
-275 |
2.1% |
| 59% |
30% |
62% |
$391,646 |
V |
Visa Inc. COM |
Fin-Misc Services |
Y0Y1Y2Y2 |
6.46% |
2.45% |
0 |
81 |
11 |
3.9 |
59 |
0.16% |
0.33% |
-0.7 |
-4.0 |
5.5 |
0.2 |
1.7 |
V |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1862 |
1813 |
49 |
0 |
83% |
39% |
20% |
200 |
2.1% |
| 68% |
73% |
58% |
$110,574 |
EQT |
EQT Corp. COM |
Enrg-O&G
Integrated |
N0N0Y0Y0 |
-4.99% |
1.48% |
5 |
64 |
-24 |
-6.1 |
48 |
-0.41% |
-0.33% |
2.4 |
10.7 |
5.4 |
0.6 |
1.5 |
EQT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-747 |
-1609 |
862 |
0 |
7% |
88% |
20% |
-150 |
2.5% |
| 21% |
40% |
47% |
$120,455 |
AVP |
Avon Products
Inc COM |
Cnsumr-Cosmetic |
Y1N0N3N2 |
-0.52% |
2.49% |
7 |
75 |
-30 |
-2.7 |
53 |
-0.72% |
0.13% |
0.9 |
-0.1 |
0.4 |
1.4 |
0.8 |
AVP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1030 |
-1159 |
129 |
0 |
11% |
44% |
20% |
-350 |
1.7% |
| 37% |
49% |
40% |
$81,770 |
CLX |
Clorox Company
COM |
Hsld-Clean Products |
Y0Y0N0Y0 |
2.50% |
1.99% |
3 |
84 |
7 |
-1.9 |
62 |
-0.02% |
0.12% |
0.4 |
-3.7 |
6.6 |
0.3 |
0.6 |
CLX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1224 |
1150 |
74 |
0 |
66% |
41% |
20% |
-25 |
1.2% |
| 15% |
39% |
49% |
$96,579 |
WU |
The Western
Union Company COM |
Fin-Misc Services |
Y1Y1N0Y0 |
5.30% |
2.01% |
0 |
77 |
0 |
6.3 |
58 |
0.09% |
0.15% |
-0.5 |
-6.0 |
2.5 |
0.3 |
1.2 |
WU |
0.0% |
0.0% |
0.0 |
-6.0 |
2.5 |
0.0 |
0.0 |
865 |
1113 |
-160 |
-88 |
65% |
27% |
14% |
125 |
1.7% |
| 46% |
44% |
61% |
$153,553 |
STJ |
St Jude
Medical Inc.
COM |
Health-Products |
X0N0N2N1 |
-4.49% |
1.48% |
6 |
75 |
-15 |
-6.4 |
49 |
-0.34% |
-0.29% |
2.1 |
3.2 |
5.0 |
0.1 |
2.5 |
STJ |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-471 |
-964 |
493 |
0 |
13% |
67% |
20% |
-275 |
1.6% |
| 80% |
53% |
37% |
$143,685 |
CI |
CIGNA Corp COM |
Health-HMO |
X0Y0N1N0 |
0.46% |
1.42% |
2 |
67 |
-19 |
-1.8 |
53 |
-0.10% |
0.00% |
1.0 |
7.4 |
4.6 |
-0.1 |
0.0 |
CI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-121 |
-652 |
531 |
0 |
18% |
70% |
20% |
-100 |
1.3% |
| 95% |
48% |
35% |
$57,002 |
LLL |
L-3
Communications Holdings COM |
Elec-Military |
Y0Y0N1N0 |
0.93% |
1.93% |
3 |
84 |
-7 |
-1.8 |
56 |
-0.07% |
0.03% |
0.6 |
0.2 |
4.2 |
-1.2 |
-0.2 |
LLL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
284 |
201 |
83 |
0 |
37% |
41% |
20% |
-100 |
1.0% |
| 86% |
28% |
52% |
$145,022 |
PCG |
PG&E Corp
COM |
Utilities-Electric |
Y0Y0N0N0 |
2.84% |
2.61% |
3 |
76 |
7 |
0.3 |
58 |
-0.08% |
0.31% |
-0.1 |
-4.2 |
1.8 |
-0.1 |
1.5 |
PCG |
0.0% |
0.0% |
0.0 |
-4.2 |
0.0 |
0.0 |
0.0 |
952 |
1142 |
-85 |
-104 |
66% |
31% |
13% |
-50 |
1.4% |
| 79% |
42% |
14% |
$46,441 |
ARG |
Airgas Inc COM |
Chem-Speciality |
Y0Y1Y2Y1 |
6.91% |
1.85% |
-2 |
73 |
-8 |
9.3 |
60 |
0.27% |
0.20% |
-0.8 |
-1.6 |
0.1 |
0.0 |
-2.9 |
ARG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
654 |
894 |
-240 |
0 |
57% |
24% |
20% |
150 |
1.5% |
| 74% |
40% |
21% |
$41,718 |
FMC |
FMC Corporation
COM |
Chem-Diversified |
Y0Y1Y1Y1 |
5.07% |
1.96% |
0 |
79 |
5 |
4.8 |
58 |
0.21% |
0.11% |
-0.5 |
-0.4 |
1.4 |
-1.5 |
-1.5 |
FMC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1170 |
1315 |
-145 |
0 |
71% |
28% |
20% |
100 |
1.6% |
| 41% |
47% |
25% |
$59,922 |
JEC |
Jacobs
Engineering Group COM |
Constr-Heavy |
Y0Y0Y0Y0 |
2.57% |
1.14% |
1 |
75 |
-2 |
1.9 |
54 |
0.12% |
-0.16% |
0.4 |
5.8 |
2.9 |
0.2 |
-1.6 |
JEC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
856 |
537 |
318 |
0 |
46% |
57% |
20% |
0 |
1.7% |
| 82% |
36% |
82% |
$91,727 |
VNO |
Vornado Realty
Trust COM |
Fin-Equity Reit |
Y0Y0N1N1 |
0.49% |
2.19% |
3 |
70 |
0 |
2.3 |
54 |
-0.10% |
0.17% |
0.4 |
-7.5 |
6.3 |
0.3 |
3.4 |
VNO |
0.5% |
0.0% |
0.0 |
0.0 |
6.3 |
0.0 |
0.0 |
663 |
490 |
12 |
162 |
45% |
36% |
92% |
-150 |
2.2% |
| 33% |
47% |
58% |
$142,436 |
GIS |
General
Mills Inc. COM |
Food Products |
Y0Y0Y1Y1 |
3.05% |
1.28% |
0 |
87 |
7 |
0.8 |
60 |
0.08% |
0.03% |
0.3 |
0.7 |
5.0 |
0.5 |
2.1 |
GIS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1507 |
1182 |
325 |
0 |
67% |
57% |
20% |
50 |
0.8% |
| 27% |
37% |
32% |
$89,916 |
CAG |
ConAgra
Foods Inc.
COM |
Food Products |
Y0Y0Y1Y1 |
4.38% |
1.95% |
1 |
82 |
-13 |
3.4 |
61 |
0.09% |
0.19% |
-0.3 |
-2.6 |
-3.0 |
-1.7 |
-0.4 |
CAG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
69 |
399 |
-330 |
0 |
42% |
20% |
20% |
50 |
1.1% |
| 78% |
47% |
75% |
$140,030 |
CB |
Chubb Corp COM |
Insur-Prop/Cas/Titl |
Y0Y0Y1Y1 |
3.50% |
1.62% |
0 |
74 |
1 |
9.8 |
58 |
0.04% |
0.12% |
-0.2 |
-0.7 |
7.8 |
0.8 |
3.6 |
CB |
0.0% |
0.0% |
0.0 |
0.0 |
7.8 |
0.0 |
0.0 |
1614 |
1000 |
418 |
196 |
61% |
63% |
95% |
50 |
1.5% |
| 5% |
32% |
28% |
$57,584 |
VRSN |
VeriSign Inc. COM |
Comp-Security |
Y0Y1Y1Y1 |
6.67% |
2.37% |
-1 |
82 |
15 |
10.8 |
65 |
0.29% |
0.31% |
-1.1 |
-1.0 |
6.8 |
0.5 |
-1.3 |
VRSN |
0.0% |
0.0% |
-1.1 |
0.0 |
0.0 |
0.0 |
0.0 |
2070 |
2192 |
93 |
-215 |
90% |
42% |
7% |
100 |
1.4% |
| 62% |
34% |
66% |
$142,248 |
WM |
Waste Management Inc COM |
Pollution Equip&Svc |
Y0Y0N0N0 |
2.84% |
2.10% |
2 |
73 |
-9 |
3.1 |
57 |
-0.11% |
0.16% |
-0.1 |
-5.4 |
3.6 |
0.5 |
2.5 |
WM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
315 |
331 |
-16 |
0 |
40% |
35% |
20% |
-50 |
1.6% |
| 64% |
36% |
28% |
$355,690 |
ABT |
Abbott
Laboratories COM |
Health-Drugs |
Y0Y0Y1Y1 |
3.80% |
1.88% |
2 |
90 |
31 |
11.1 |
63 |
0.11% |
0.17% |
-0.2 |
-3.8 |
0.0 |
-1.3 |
-1.7 |
ABT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2427 |
2771 |
-344 |
0 |
97% |
20% |
20% |
50 |
1.0% |
| 30% |
26% |
46% |
$29,138 |
TE |
TECO Energy Inc
COM |
Utilities-Electric |
Y0Y0Y0Y0 |
2.96% |
2.13% |
2 |
76 |
-6 |
7.1 |
58 |
0.09% |
0.11% |
-0.1 |
-6.4 |
3.3 |
-0.3 |
1.0 |
TE |
0.0% |
0.0% |
0.0 |
-6.4 |
0.0 |
0.0 |
0.0 |
236 |
582 |
-186 |
-160 |
47% |
26% |
11% |
0 |
1.3% |
| 73% |
37% |
71% |
$104,552 |
DRI |
Darden
Restaurants Inc COM |
Retail-Restaurants |
X0Y0N0N0 |
-0.86% |
2.37% |
4 |
65 |
-10 |
-4.2 |
52 |
-0.10% |
0.41% |
0.9 |
-1.9 |
3.2 |
0.4 |
2.7 |
DRI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-204 |
-389 |
185 |
0 |
22% |
46% |
20% |
-50 |
2.1% |
| 10% |
27% |
22% |
$198,642 |
JNPR |
Juniper
Networks Inc. COM |
Comp-Networks |
Y0N0N2N2 |
-5.53% |
3.36% |
9 |
85 |
-15 |
-8.1 |
50 |
-0.17% |
-0.52% |
1.5 |
-0.3 |
-1.6 |
-1.5 |
-0.9 |
JNPR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1028 |
-883 |
-145 |
0 |
14% |
28% |
20% |
-350 |
2.8% |
| 7% |
30% |
52% |
$103,368 |
BSX |
Boston
Scientific Inc. COM |
Health-Products |
X0N0N2N1 |
-2.66% |
1.48% |
5 |
73 |
-12 |
2.9 |
50 |
-0.06% |
-0.24% |
1.5 |
-0.6 |
8.1 |
0.6 |
1.7 |
BSX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-124 |
-493 |
369 |
0 |
21% |
59% |
20% |
-275 |
2.9% |
| 36% |
49% |
44% |
$69,033 |
CCE |
Coca-Cola
Enterprises Inc COM |
Bev-Soft Drinks |
Y0Y0N0N0 |
1.01% |
1.13% |
1 |
66 |
-9 |
12.5 |
54 |
0.03% |
-0.02% |
0.6 |
-1.5 |
-0.8 |
2.4 |
0.3 |
CCE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
229 |
169 |
61 |
0 |
36% |
40% |
20% |
-50 |
1.8% |
| 41% |
10% |
6% |
$88,011 |
ATI |
Allegheny
Technologies Inc COM |
Steel-Specialty |
Y1Y0N1N0 |
2.13% |
2.70% |
5 |
78 |
2 |
2.0 |
53 |
0.23% |
-0.18% |
-0.2 |
-2.6 |
8.8 |
-2.0 |
-2.1 |
ATI |
0.0% |
0.0% |
0.0 |
-2.6 |
8.8 |
0.0 |
0.0 |
910 |
837 |
-79 |
153 |
55% |
32% |
91% |
0 |
2.7% |
| 96% |
18% |
2% |
$220,776 |
HES |
Hess Corp COM |
Enrg-O&G
Intl Integrated |
Y0N0N1N1 |
-2.62% |
1.90% |
7 |
83 |
-9 |
1.5 |
51 |
-0.11% |
-0.25% |
1.0 |
3.7 |
-4.6 |
1.2 |
-5.3 |
HES |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-349 |
-220 |
-129 |
0 |
28% |
30% |
20% |
-200 |
1.8% |
| 54% |
80% |
58% |
$139,364 |
BBBY |
Bed Bath &
Beyond
Inc. COM |
Retail-Home Products |
N0N0Y0Y1 |
-1.42% |
-0.68% |
-1 |
37 |
-6 |
3.8 |
50 |
-0.08% |
-0.18% |
1.7 |
6.1 |
-0.6 |
3.1 |
1.5 |
BBBY |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
29 |
-535 |
564 |
0 |
20% |
72% |
20% |
-125 |
2.0% |
| 24% |
55% |
22% |
$48,709 |
SEE |
Sealed Air
Corporation COM |
Container Prod |
Y0N0N2N1 |
-0.32% |
0.34% |
2 |
64 |
-1 |
6.2 |
51 |
-0.06% |
-0.26% |
1.0 |
11.7 |
2.0 |
2.1 |
-1.8 |
SEE |
-0.3% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
930 |
244 |
689 |
-3 |
38% |
82% |
19% |
-275 |
1.4% |
| 25% |
41% |
60% |
$133,384 |
XLNX |
Xilinx Inc COM |
Semiconductor-Mfg |
Y0Y0Y0Y0 |
0.71% |
1.11% |
1 |
74 |
-6 |
4.2 |
54 |
0.06% |
-0.13% |
0.5 |
1.4 |
5.4 |
0.3 |
2.7 |
XLNX |
0.7% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
574 |
169 |
398 |
7 |
36% |
60% |
79% |
0 |
1.5% |
| 33% |
25% |
31% |
$37,320 |
POM |
Pepco Holdings
Inc COM |
Utilities-Electric |
Y0Y0Y1Y1 |
3.32% |
2.06% |
2 |
73 |
-1 |
-2.0 |
58 |
0.06% |
0.11% |
-0.3 |
-6.1 |
2.8 |
-2.0 |
-0.4 |
POM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
311 |
662 |
-351 |
0 |
50% |
19% |
20% |
50 |
1.7% |
| 36% |
51% |
18% |
$157,820 |
CAM |
Cameron
International Corpor COM |
Enrg-O&G
Equip |
Y0Y0Y0Y0 |
-0.39% |
1.25% |
4 |
80 |
-8 |
-0.4 |
51 |
-0.09% |
-0.43% |
0.8 |
8.9 |
4.2 |
0.3 |
-1.8 |
CAM |
-0.4% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
463 |
-49 |
516 |
-4 |
31% |
68% |
18% |
0 |
2.1% |
| 27% |
13% |
73% |
$68,083 |
MCHP |
Microchip
Technology
Inc. COM |
Semiconductor-Mfg |
Y0Y0Y0Y0 |
2.55% |
2.12% |
2 |
73 |
10 |
-0.7 |
56 |
0.08% |
0.17% |
-0.4 |
-5.7 |
7.4 |
-0.3 |
2.1 |
MCHP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1178 |
1156 |
23 |
0 |
66% |
37% |
20% |
0 |
2.0% |
| 27% |
46% |
62% |
$77,814 |
LLTC |
Linear
Technology COM |
Semiconductor-Mfg |
Y0Y0N0N0 |
-1.34% |
1.47% |
4 |
77 |
-15 |
0.7 |
52 |
-0.08% |
-0.12% |
0.8 |
-2.6 |
1.2 |
1.0 |
1.7 |
LLTC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.7 |
0.0 |
-383 |
-513 |
59 |
72 |
21% |
40% |
86% |
-50 |
1.4% |
| 79% |
24% |
48% |
$27,055 |
TEG |
Integrys Energy
Group Inc COM |
Utilities-Gas |
Y0Y0Y1Y1 |
3.41% |
2.17% |
1 |
77 |
4 |
4.1 |
60 |
0.05% |
0.23% |
-0.6 |
-6.0 |
5.7 |
-1.0 |
1.2 |
TEG |
0.0% |
0.0% |
0.0 |
-6.0 |
5.7 |
0.0 |
0.0 |
972 |
1110 |
-132 |
-6 |
64% |
29% |
18% |
50 |
1.2% |
| 20% |
11% |
4% |
$117,163 |
MYL |
Mylan Inc COM |
Health-Drugs |
Y1Y1Y0Y1 |
9.49% |
2.59% |
0 |
78 |
-3 |
2.0 |
59 |
0.30% |
0.40% |
-2.2 |
-9.2 |
0.8 |
-2.2 |
-3.1 |
MYL |
0.0% |
0.0% |
-2.2 |
-9.2 |
0.0 |
0.0 |
0.0 |
-83 |
1353 |
-758 |
-678 |
73% |
7% |
1% |
175 |
1.8% |
| 59% |
31% |
51% |
$49,873 |
TAP |
Molson Coors
Brewing Company COM |
Bev-Brewer&Distiller |
Y0Y0N0Y0 |
5.54% |
1.92% |
0 |
80 |
24 |
5.6 |
60 |
0.08% |
0.24% |
-0.9 |
-3.6 |
3.2 |
0.6 |
1.0 |
TAP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2351 |
2374 |
-23 |
0 |
93% |
35% |
20% |
-25 |
1.3% |
| 55% |
53% |
45% |
$141,087 |
CCL |
Carnival
Corporation COM |
Trvl&Leisr-Services |
Y0Y0N0N0 |
-0.02% |
0.18% |
0 |
47 |
6 |
0.5 |
52 |
-0.16% |
-0.13% |
0.8 |
3.7 |
7.8 |
2.1 |
0.4 |
CCL |
0.0% |
0.2% |
0.8 |
0.0 |
7.8 |
0.5 |
0.0 |
1289 |
329 |
563 |
396 |
40% |
72% |
98% |
-50 |
2.1% |
| 77% |
27% |
66% |
$524,304 |
MCD |
McDonald's
Corporation COM |
Retail-Restaurants |
Y0Y1Y2Y1 |
4.43% |
1.12% |
-1 |
59 |
-9 |
5.5 |
60 |
0.16% |
0.19% |
-0.5 |
-8.4 |
5.7 |
0.6 |
1.7 |
MCD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
232 |
373 |
-141 |
0 |
41% |
28% |
20% |
150 |
1.7% |
| 59% |
33% |
30% |
$167,240 |
TIF |
Tiffany &
Co. COM |
Retail-Jewelry |
N0N0N1N0 |
-5.86% |
1.43% |
8 |
74 |
0 |
-4.5 |
48 |
-0.27% |
-0.17% |
1.6 |
-1.7 |
8.0 |
0.0 |
-0.4 |
TIF |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-172 |
-352 |
180 |
0 |
24% |
46% |
20% |
-250 |
2.1% |
| 57% |
20% |
7% |
$75,479 |
OMC |
Omnicom
Group Inc.
COM |
BusSvc-Advertise |
Y0Y0N0Y0 |
2.07% |
1.62% |
4 |
83 |
-6 |
0.7 |
55 |
0.00% |
-0.02% |
-0.3 |
-4.9 |
-2.1 |
0.1 |
-4.3 |
OMC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-153 |
381 |
-534 |
0 |
42% |
13% |
20% |
-25 |
1.5% |
| 54% |
19% |
46% |
$97,937 |
BXP |
Boston
Properties Inc COM |
Fin-Equity Reit |
Y0Y0Y0Y0 |
3.48% |
2.13% |
2 |
73 |
-4 |
3.4 |
56 |
0.09% |
0.24% |
-0.8 |
-3.6 |
2.8 |
0.3 |
0.4 |
BXP |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
555 |
632 |
-77 |
0 |
48% |
32% |
20% |
0 |
1.6% |
| 45% |
32% |
58% |
$80,347 |
RSG |
Republic
Services Inc COM |
Pollution Equip&Svc |
Y0Y0N1N0 |
0.85% |
1.29% |
2 |
65 |
-3 |
-5.1 |
54 |
-0.14% |
0.08% |
0.2 |
0.0 |
3.8 |
-0.8 |
2.8 |
RSG |
0.9% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
309 |
83 |
217 |
9 |
34% |
48% |
79% |
-100 |
2.0% |
| 45% |
21% |
60% |
$50,251 |
WEC |
Wisconsin
Energy Corporation COM |
Utilities-Electric |
Y0Y1Y1Y1 |
4.57% |
2.02% |
0 |
74 |
3 |
7.0 |
60 |
0.08% |
0.23% |
-0.8 |
-6.6 |
4.9 |
-1.7 |
1.9 |
WEC |
0.0% |
0.0% |
0.0 |
-6.6 |
4.9 |
0.0 |
0.0 |
975 |
1210 |
-193 |
-41 |
68% |
25% |
17% |
100 |
1.5% |
| 46% |
14% |
74% |
$51,404 |
CMS |
CMS Energy Corp
COM |
Utilities-Electric |
Y0Y0Y1Y1 |
4.27% |
2.15% |
1 |
71 |
6 |
10.4 |
58 |
0.07% |
0.23% |
-0.8 |
-7.7 |
6.8 |
-2.4 |
2.6 |
CMS |
0.0% |
0.0% |
0.0 |
0.0 |
6.8 |
0.0 |
0.0 |
1318 |
1343 |
-194 |
170 |
73% |
25% |
93% |
50 |
1.8% |
| 38% |
38% |
42% |
$111,967 |
CBE |
Cooper
Industries PLC. COM |
Elec-Equipment |
Y0Y0N0Y0 |
1.19% |
1.39% |
1 |
79 |
2 |
16.6 |
53 |
0.04% |
-0.19% |
0.2 |
-0.6 |
7.1 |
0.7 |
0.5 |
CBE |
0.0% |
0.0% |
0.0 |
0.0 |
7.1 |
0.0 |
0.0 |
1372 |
942 |
251 |
178 |
59% |
50% |
93% |
-25 |
1.5% |
| 70% |
29% |
28% |
$136,531 |
EL |
The Estee
Lauder Cos Inc CL A |
Cnsumr-Cosmetic |
Y0Y0Y1Y1 |
1.85% |
1.82% |
2 |
74 |
-23 |
-0.7 |
54 |
0.24% |
0.02% |
-0.1 |
-4.1 |
1.1 |
-0.2 |
-0.6 |
EL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-802 |
-597 |
-205 |
0 |
19% |
25% |
20% |
50 |
2.0% |
| 61% |
39% |
43% |
$66,521 |
DISCA |
Discovery Communications Inc COM SER A |
Trvl&Leisr-Movies |
X0Y0Y0Y0 |
-1.13% |
0.70% |
2 |
59 |
-5 |
-0.7 |
52 |
-0.09% |
-0.10% |
0.8 |
0.1 |
4.8 |
0.1 |
0.6 |
DISCA |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-35 |
-242 |
207 |
0 |
26% |
47% |
20% |
0 |
1.6% |
| 78% |
12% |
9% |
$114,390 |
RTN |
Raytheon Company COM |
Aerospc Defen & Eqpt |
Y0Y1Y1Y1 |
6.02% |
2.45% |
1 |
78 |
-2 |
11.4 |
61 |
0.16% |
0.26% |
-1.4 |
-7.9 |
4.7 |
-0.2 |
-5.8 |
RTN |
0.0% |
0.0% |
0.0 |
-7.9 |
0.0 |
0.0 |
0.0 |
470 |
1261 |
-593 |
-199 |
70% |
12% |
8% |
100 |
1.5% |
| 40% |
30% |
42% |
$27,529 |
MKC |
McCormick &
Company
Inc. COM |
Food Products |
Y0Y0Y0Y1 |
2.58% |
1.26% |
1 |
74 |
3 |
6.0 |
58 |
0.04% |
0.10% |
-0.3 |
-6.3 |
0.4 |
-0.4 |
0.5 |
MKC |
0.0% |
0.0% |
0.0 |
-6.3 |
0.0 |
0.0 |
0.0 |
433 |
894 |
-304 |
-157 |
57% |
20% |
11% |
25 |
1.1% |
| 2% |
40% |
76% |
$75,945 |
ORLY |
O'Reilly
Automotive Inc COM |
Retail-Auto
Parts |
R0Y1Y2Y2 |
3.33% |
0.49% |
-4 |
39 |
-7 |
2.3 |
55 |
0.24% |
0.05% |
-0.2 |
-3.4 |
2.1 |
0.0 |
4.1 |
ORLY |
0.0% |
0.5% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
94 |
-7 |
96 |
5 |
32% |
42% |
78% |
150 |
2.4% |
| 15% |
43% |
47% |
$119,517 |
SYMC |
Symantec Corp COM |
Comp-Security |
X0N0N1N1 |
-2.93% |
0.84% |
4 |
65 |
-14 |
-1.0 |
49 |
-0.35% |
-0.12% |
1.2 |
2.8 |
3.5 |
0.7 |
0.8 |
SYMC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-454 |
-806 |
352 |
0 |
15% |
58% |
20% |
-200 |
1.5% |
| 42% |
34% |
49% |
$157,670 |
COV |
Covidien Ltd. COM |
Health-Products |
X0N0N1N0 |
-0.13% |
1.90% |
4 |
75 |
-17 |
-3.1 |
52 |
-0.08% |
0.05% |
0.3 |
-3.2 |
6.1 |
0.7 |
0.6 |
COV |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-436 |
-530 |
93 |
0 |
21% |
42% |
20% |
-150 |
1.4% |
| 55% |
29% |
41% |
$114,206 |
K |
Kellogg Company
COM |
Food Products |
X0N0N1N0 |
0.53% |
1.40% |
3 |
77 |
-16 |
-4.8 |
56 |
-0.17% |
0.07% |
0.2 |
-5.5 |
-7.2 |
-0.7 |
0.7 |
K |
0.0% |
0.0% |
0.0 |
-5.5 |
0.0 |
0.0 |
0.0 |
-1034 |
-408 |
-488 |
-138 |
22% |
14% |
11% |
-150 |
0.9% |
| 70% |
26% |
62% |
$58,103 |
FISV |
Fiserv Inc. COM |
Fin-Misc Services |
Y0Y0N0Y0 |
1.76% |
1.02% |
0 |
64 |
-6 |
2.5 |
55 |
-0.01% |
0.08% |
-0.1 |
-6.4 |
5.8 |
-1.9 |
3.5 |
FISV |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
81 |
150 |
-69 |
0 |
36% |
33% |
20% |
-25 |
1.7% |
| 46% |
16% |
53% |
$63,660 |
XEL |
Xcel Energy Inc
COM |
Utilities-Electric |
Y0Y0Y1Y1 |
4.11% |
1.88% |
0 |
73 |
-1 |
1.0 |
59 |
0.13% |
0.22% |
-0.8 |
-8.2 |
3.5 |
-2.3 |
1.5 |
XEL |
0.0% |
0.0% |
0.0 |
-8.2 |
0.0 |
0.0 |
0.0 |
251 |
822 |
-367 |
-204 |
54% |
18% |
8% |
50 |
1.3% |
| 83% |
23% |
8% |
$395,222 |
BA |
The Boeing Co
COM |
Aerospc Defen & Eqpt |
Y0Y1Y1Y1 |
6.81% |
1.59% |
-1 |
79 |
-9 |
6.9 |
59 |
0.26% |
0.18% |
-1.4 |
-4.1 |
5.1 |
0.4 |
-4.2 |
BA |
0.0% |
0.0% |
0.0 |
-4.1 |
0.0 |
0.0 |
0.0 |
427 |
809 |
-279 |
-102 |
53% |
22% |
13% |
100 |
1.3% |
| 18% |
3% |
89% |
$319,997 |
EBAY |
eBay Inc COM |
Internet-Retailing |
X0Y0N0Y0 |
-0.04% |
0.32% |
1 |
61 |
13 |
-4.6 |
51 |
-0.11% |
-0.03% |
0.4 |
4.9 |
5.7 |
-1.2 |
3.9 |
EBAY |
0.0% |
0.3% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1291 |
723 |
565 |
3 |
51% |
73% |
77% |
-25 |
2.3% |
| 56% |
27% |
84% |
$95,173 |
AVB |
AvalonBay Communities Inc COM |
Fin-Equity Reit |
Y0Y0Y0Y0 |
2.53% |
1.36% |
-1 |
60 |
-4 |
2.3 |
55 |
0.04% |
0.28% |
-0.5 |
-8.0 |
6.9 |
-1.4 |
4.9 |
AVB |
0.0% |
1.4% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
292 |
312 |
-33 |
14 |
39% |
35% |
81% |
0 |
2.1% |
| 24% |
23% |
13% |
$927,460 |
PFE |
Pfizer Inc COM |
Health-Drugs |
Y0Y1Y1Y1 |
6.78% |
1.62% |
-1 |
82 |
8 |
5.6 |
61 |
0.22% |
0.32% |
-1.7 |
-6.3 |
4.2 |
-1.3 |
-3.7 |
PFE |
0.0% |
0.0% |
-1.7 |
0.0 |
0.0 |
0.0 |
0.0 |
884 |
1697 |
-482 |
-331 |
81% |
15% |
3% |
100 |
1.2% |
| 71% |
23% |
27% |
$458,971 |
PM |
Philip Morris
International COM |
Tobacco |
Y0Y1Y1Y1 |
5.69% |
1.53% |
-1 |
72 |
-7 |
7.2 |
63 |
0.24% |
0.17% |
-1.2 |
-7.7 |
1.5 |
-1.4 |
-2.0 |
PM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
254 |
791 |
-536 |
0 |
53% |
13% |
20% |
100 |
1.2% |
| 84% |
21% |
17% |
$116,836 |
NOC |
Northrop Grumman Corp COM |
Aerospc Defen & Eqpt |
Y0Y0N0N0 |
2.17% |
1.91% |
3 |
78 |
-16 |
1.3 |
56 |
0.06% |
0.07% |
-0.5 |
-7.2 |
5.3 |
-1.2 |
-3.6 |
NOC |
0.0% |
0.0% |
0.0 |
-7.2 |
0.0 |
0.0 |
0.0 |
-769 |
-130 |
-458 |
-181 |
29% |
16% |
9% |
-50 |
1.4% |
| 22% |
48% |
43% |
$52,613 |
LM |
Legg Mason Inc. COM |
Fin-Invest Mgmt |
Y-N0N2N1 |
-3.83% |
0.04% |
3 |
61 |
-12 |
-0.4 |
48 |
-0.25% |
-0.43% |
1.4 |
7.7 |
3.5 |
0.5 |
0.4 |
LM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-304 |
-873 |
568 |
0 |
14% |
73% |
75% |
-575 |
2.2% |
| 80% |
18% |
44% |
$144,773 |
AEP |
American
Electric Power Co I COM |
Utilities-Electric |
Y0Y0Y1Y1 |
3.73% |
1.48% |
0 |
72 |
2 |
2.3 |
58 |
0.10% |
0.15% |
-0.8 |
-7.3 |
2.5 |
0.2 |
0.4 |
AEP |
0.0% |
0.0% |
0.0 |
0.0 |
2.5 |
0.0 |
0.0 |
694 |
911 |
-280 |
64 |
58% |
22% |
85% |
50 |
1.3% |
| 90% |
34% |
9% |
$103,908 |
NFX |
Newfield
Exploration Company COM |
Enrg-O&G
Explor&Prod |
Y-N1N3N2 |
-4.37% |
0.28% |
5 |
64 |
-8 |
-3.8 |
48 |
0.08% |
-0.60% |
1.7 |
8.6 |
3.7 |
-1.4 |
-2.0 |
NFX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-355 |
-775 |
420 |
0 |
16% |
63% |
20% |
-850 |
2.6% |
| 55% |
15% |
8% |
$36,979 |
MWV |
MeadWestvaco Corporation COM |
Paper Products |
Y0Y0Y0Y0 |
3.46% |
1.80% |
2 |
74 |
-14 |
1.5 |
55 |
0.10% |
0.05% |
-0.8 |
-8.9 |
3.7 |
-1.8 |
-3.0 |
MWV |
0.0% |
0.0% |
0.0 |
-8.9 |
0.0 |
0.0 |
0.0 |
-746 |
75 |
-599 |
-222 |
34% |
11% |
7% |
0 |
1.8% |
| 2% |
28% |
48% |
$146,969 |
ACE |
ACE Ltd COM |
Insur-Prop/Cas/Titl |
Y0Y0Y1Y1 |
0.80% |
1.25% |
2 |
73 |
-2 |
3.8 |
54 |
-0.02% |
-0.03% |
-0.3 |
-6.7 |
6.1 |
0.6 |
1.0 |
ACE |
0.0% |
0.0% |
0.0 |
-6.7 |
0.0 |
0.0 |
0.0 |
161 |
409 |
-82 |
-166 |
43% |
32% |
10% |
50 |
1.4% |
| 64% |
24% |
25% |
$570,941 |
PG |
The Procter
& Gamble Co COM |
Cnsumr-Cosmetic |
Y0Y0Y0Y0 |
3.39% |
1.17% |
1 |
89 |
19 |
8.4 |
61 |
0.04% |
0.13% |
-0.6 |
-5.0 |
-1.4 |
-1.3 |
-3.5 |
PG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1467 |
2018 |
-551 |
0 |
87% |
13% |
20% |
0 |
0.7% |
| 2% |
35% |
40% |
$63,863 |
L |
Loews
Corporation COM |
Insur-Diversified |
Y0Y0N0N0 |
-0.53% |
0.69% |
2 |
73 |
-10 |
1.7 |
52 |
-0.07% |
-0.14% |
0.3 |
2.0 |
2.8 |
0.1 |
0.4 |
L |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-11 |
-226 |
215 |
0 |
27% |
48% |
20% |
-50 |
1.3% |
| 60% |
30% |
40% |
$108,570 |
KR |
The Kroger Co
COM |
Retail-Foodmarkets |
Y0Y0Y0Y0 |
4.10% |
0.98% |
-1 |
71 |
-14 |
-0.9 |
57 |
0.09% |
0.12% |
-0.8 |
-4.4 |
3.9 |
0.6 |
0.3 |
KR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-38 |
39 |
-77 |
0 |
33% |
32% |
20% |
0 |
1.1% |
| 86% |
8% |
87% |
$128,795 |
NEE |
NextEra Energy
Inc COM |
N/A |
Y0Y0Y1Y1 |
4.83% |
1.35% |
-1 |
60 |
5 |
4.0 |
58 |
0.13% |
0.24% |
-1.2 |
-10.2 |
5.8 |
-2.6 |
4.3 |
NEE |
0.0% |
0.0% |
0.0 |
0.0 |
5.8 |
0.0 |
0.0 |
936 |
1070 |
-280 |
146 |
63% |
22% |
90% |
50 |
1.7% |
| 12% |
51% |
24% |
$92,401 |
XRX |
Xerox
Corporation COM |
Office Supplies&Equip |
Y0Y0N1N1 |
0.28% |
0.71% |
1 |
68 |
10 |
5.0 |
52 |
0.02% |
-0.14% |
0.1 |
5.1 |
-3.3 |
-1.3 |
-1.5 |
XRX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
869 |
853 |
16 |
0 |
56% |
37% |
20% |
-150 |
1.9% |
| 68% |
16% |
83% |
$116,887 |
PSA |
Public Storage
COM |
Fin-Equity Reit |
Y0Y1Y1Y1 |
3.91% |
1.56% |
0 |
65 |
-1 |
8.0 |
56 |
0.15% |
0.15% |
-1.0 |
-8.3 |
9.6 |
0.2 |
3.4 |
PSA |
0.0% |
0.0% |
-1.0 |
0.0 |
0.0 |
0.0 |
0.0 |
607 |
785 |
27 |
-205 |
52% |
37% |
8% |
100 |
2.2% |
| 72% |
27% |
20% |
$427,733 |
PEP |
PepsiCo Inc COM |
Food Products |
Y0Y0Y0Y0 |
3.25% |
1.10% |
0 |
79 |
-12 |
7.5 |
59 |
0.13% |
0.12% |
-0.6 |
-5.4 |
-2.6 |
0.6 |
-5.6 |
PEP |
0.0% |
0.0% |
0.0 |
-5.4 |
0.0 |
0.0 |
0.0 |
-438 |
310 |
-613 |
-135 |
39% |
11% |
12% |
0 |
1.0% |
| 92% |
21% |
65% |
$56,621 |
DTE |
DTE Energy
Holding Company COM |
Utilities-Electric |
Y0Y0Y1Y1 |
3.50% |
1.47% |
0 |
67 |
-1 |
-0.1 |
57 |
0.08% |
0.13% |
-0.8 |
-6.9 |
1.1 |
-1.8 |
2.6 |
DTE |
0.0% |
0.0% |
-0.8 |
0.0 |
0.0 |
-0.1 |
0.0 |
155 |
625 |
-292 |
-178 |
48% |
21% |
9% |
50 |
1.5% |
| 76% |
23% |
78% |
$274,752 |
SNDK |
SanDisk Corp
COM |
Semiconductor-Mfg |
R0Y0Y1Y1 |
-0.76% |
0.06% |
-2 |
45 |
-2 |
2.3 |
51 |
-0.07% |
-0.13% |
0.5 |
-0.3 |
8.3 |
-0.3 |
3.6 |
SNDK |
0.0% |
0.1% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
236 |
-173 |
409 |
1 |
29% |
61% |
76% |
0 |
2.7% |
| 68% |
35% |
30% |
$63,843 |
BCR |
C.R. Bard Inc. COM |
Health-Products |
Y0N0N1N1 |
0.07% |
0.59% |
1 |
66 |
10 |
-3.8 |
51 |
-0.06% |
0.00% |
0.3 |
0.7 |
0.2 |
-2.0 |
-0.5 |
BCR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
590 |
663 |
-73 |
0 |
50% |
33% |
20% |
-200 |
1.6% |
| 87% |
77% |
48% |
$398,594 |
NEM |
Newmont Mining Corporation COM |
Mining-Gold-Silver-Gems |
N0N0Y0Y0 |
-5.14% |
-0.75% |
2 |
56 |
-1 |
0.1 |
46 |
-0.05% |
-0.40% |
2.0 |
13.6 |
4.9 |
0.8 |
0.8 |
NEM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.1 |
0.0 |
420 |
-554 |
963 |
11 |
20% |
90% |
80% |
-150 |
2.4% |
| 25% |
42% |
39% |
$46,658 |
XRAY |
DENTSPLY
International
Inc. COM |
Health-Dent/Med Sup&Svc |
Y0Y0N0Y0 |
0.05% |
0.29% |
0 |
50 |
-24 |
1.3 |
52 |
0.03% |
-0.09% |
0.2 |
2.9 |
3.0 |
0.6 |
0.3 |
XRAY |
0.1% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-841 |
-1130 |
288 |
1 |
11% |
54% |
76% |
-25 |
1.5% |
| 8% |
26% |
34% |
$75,181 |
SLE |
Sara Lee
Corporation COM |
Food Products |
Y0Y0Y0Y1 |
2.27% |
0.84% |
0 |
72 |
-19 |
2.7 |
57 |
0.13% |
-0.02% |
-0.3 |
-5.9 |
4.1 |
-1.7 |
-0.3 |
SLE |
0.0% |
0.0% |
-0.3 |
0.0 |
0.0 |
0.0 |
0.0 |
-696 |
-356 |
-279 |
-60 |
23% |
22% |
15% |
25 |
1.5% |
| 60% |
66% |
90% |
$49,109 |
FDO |
Family Dollar
Stores
Inc. COM |
Retail-Discount |
R0Y0Y1Y1 |
0.05% |
0.38% |
-1 |
48 |
-19 |
2.5 |
52 |
-0.03% |
-0.07% |
0.3 |
2.0 |
12.9 |
-0.7 |
6.1 |
FDO |
0.1% |
0.4% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-94 |
-865 |
767 |
4 |
15% |
85% |
78% |
0 |
2.0% |
| 60% |
37% |
35% |
$50,389 |
IFF |
International
Flavors & Frag COM |
Cnsumr-Cosmetic |
N0N0N1N1 |
-3.13% |
0.41% |
4 |
67 |
-13 |
-8.4 |
48 |
-0.29% |
-0.11% |
0.9 |
6.7 |
1.9 |
0.1 |
-0.3 |
IFF |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-564 |
-962 |
398 |
0 |
13% |
60% |
20% |
-300 |
1.3% |
| 48% |
20% |
11% |
$138,006 |
AGN |
Allergan Inc. COM |
Health-Drugs |
Y0Y0Y1Y1 |
3.56% |
1.81% |
2 |
86 |
5 |
4.2 |
57 |
-0.05% |
0.17% |
-1.0 |
-6.9 |
-1.8 |
-1.1 |
-5.0 |
AGN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
482 |
1219 |
-737 |
0 |
68% |
8% |
20% |
50 |
1.1% |
| 83% |
49% |
12% |
$332,867 |
UTX |
United
Technologies Corp COM |
Conglomerate |
Y0N0N1N0 |
-1.50% |
0.43% |
2 |
64 |
-13 |
-4.6 |
50 |
-0.06% |
-0.13% |
0.6 |
5.7 |
3.2 |
0.9 |
-3.0 |
UTX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-411 |
-704 |
294 |
0 |
17% |
54% |
20% |
-150 |
1.6% |
| 43% |
37% |
56% |
$108,291 |
MSI |
Motorola
Solutions
Inc. COM |
N/A |
Y0Y0Y0Y1 |
1.34% |
0.35% |
-1 |
54 |
1 |
5.0 |
54 |
0.01% |
-0.02% |
-0.1 |
-0.5 |
2.4 |
0.0 |
3.2 |
MSI |
0.0% |
0.3% |
0.0 |
0.0 |
2.4 |
0.0 |
0.0 |
656 |
389 |
203 |
64 |
42% |
47% |
85% |
25 |
1.3% |
| 91% |
25% |
15% |
$326,546 |
WYNN |
Wynn Resorts
Ltd COM |
Trvl&Leisr-Gaming |
N0N1N2N1 |
-5.46% |
1.82% |
9 |
75 |
-2 |
-4.8 |
48 |
-0.29% |
-0.13% |
1.1 |
-0.7 |
3.9 |
-0.2 |
-1.7 |
WYNN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-344 |
-359 |
15 |
0 |
23% |
37% |
20% |
-475 |
2.3% |
| 66% |
25% |
47% |
$157,840 |
DLTR |
Dollar Tree
Stores
Inc. COM |
Retail-Discount |
N+Y0Y2Y2 |
3.20% |
0.50% |
-2 |
58 |
31 |
14.0 |
55 |
0.03% |
0.02% |
-0.6 |
-6.5 |
0.7 |
-0.1 |
1.8 |
DLTR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2090 |
2324 |
-235 |
0 |
92% |
24% |
20% |
450 |
1.8% |
| 95% |
31% |
12% |
$199,623 |
FDX |
FedEx
Corporation COM |
Transpt-Air
Freight |
Y0Y0N0Y0 |
2.63% |
1.03% |
0 |
77 |
4 |
2.8 |
53 |
0.06% |
0.09% |
-0.8 |
-3.4 |
2.7 |
-1.2 |
-2.5 |
FDX |
0.0% |
0.0% |
0.0 |
-3.4 |
0.0 |
0.0 |
0.0 |
478 |
865 |
-300 |
-86 |
56% |
21% |
14% |
-25 |
1.6% |
| 43% |
21% |
20% |
$58,426 |
PLL |
Pall
Corporation COM |
Health-Products |
Y0Y1Y1Y1 |
5.86% |
0.84% |
-3 |
62 |
-8 |
3.3 |
57 |
0.21% |
0.19% |
-1.5 |
-4.6 |
5.0 |
-2.0 |
-1.2 |
PLL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
182 |
467 |
-285 |
0 |
44% |
21% |
20% |
100 |
1.9% |
| 19% |
20% |
17% |
$131,212 |
FTI |
FMC
Technologies
Inc. COM |
Enrg-O&G
Equip |
Y0Y1Y2Y2 |
5.18% |
1.56% |
-1 |
74 |
-17 |
0.5 |
55 |
0.24% |
-0.18% |
-1.3 |
-5.6 |
4.7 |
0.1 |
-2.2 |
FTI |
0.0% |
0.0% |
-1.3 |
-5.6 |
0.0 |
0.0 |
0.0 |
-608 |
69 |
-279 |
-399 |
34% |
22% |
3% |
200 |
2.2% |
| 16% |
12% |
15% |
$277,798 |
EP |
El Paso
Corporation COM |
Enrg-O&G
Pipeline/Trans |
Y0Y1Y3Y2 |
3.37% |
1.90% |
1 |
77 |
-3 |
9.5 |
61 |
0.06% |
0.19% |
-1.4 |
-9.3 |
-7.0 |
-2.6 |
-4.4 |
EP |
0.0% |
0.0% |
0.0 |
-9.3 |
-7.0 |
0.0 |
0.0 |
-589 |
882 |
-1063 |
-408 |
57% |
3% |
2% |
275 |
1.4% |
| 58% |
59% |
17% |
$241,257 |
EMR |
Emerson
Electric Co. COM |
Conglomerate |
R0N0N1N0 |
-3.20% |
-1.19% |
0 |
46 |
-17 |
-2.3 |
48 |
0.00% |
-0.44% |
1.5 |
7.5 |
3.5 |
0.0 |
-1.3 |
EMR |
0.0% |
0.0% |
1.5 |
0.0 |
0.0 |
0.0 |
0.0 |
-603 |
-1356 |
455 |
299 |
10% |
65% |
97% |
-200 |
1.9% |
| 100% |
40% |
43% |
$433,202 |
BRK B |
Berkshire
Hathaway Inc CL B |
Conglomerate |
Y0Y0Y0Y0 |
0.53% |
0.54% |
1 |
71 |
2 |
2.1 |
52 |
-0.01% |
-0.08% |
0.0 |
-0.8 |
2.3 |
0.5 |
0.6 |
BRK B |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
557 |
474 |
82 |
0 |
44% |
41% |
20% |
0 |
1.2% |
| 68% |
26% |
30% |
$699,191 |
JNJ |
Johnson &
Johnson COM |
Health-Drugs |
Y0Y0Y0Y0 |
1.81% |
1.01% |
1 |
77 |
17 |
-1.5 |
55 |
0.02% |
0.15% |
-0.4 |
-4.5 |
5.0 |
-0.9 |
-0.7 |
JNJ |
0.0% |
0.0% |
0.0 |
-4.5 |
0.0 |
0.0 |
0.0 |
1097 |
1378 |
-168 |
-113 |
75% |
27% |
12% |
0 |
1.1% |
| 77% |
19% |
23% |
$520,850 |
KO |
The Coca-Cola
Co COM |
Bev-Soft Drinks |
Y0Y0Y0Y0 |
2.55% |
1.40% |
2 |
81 |
-14 |
0.4 |
58 |
0.04% |
0.20% |
-0.8 |
-8.3 |
-2.5 |
-1.6 |
-3.0 |
KO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-712 |
26 |
-738 |
0 |
33% |
8% |
20% |
0 |
0.8% |
| 16% |
38% |
39% |
$29,149 |
FLIR |
FLIR
Systems Inc. COM |
Elec-Military |
Y0N0N1N1 |
-1.08% |
0.47% |
1 |
57 |
-15 |
2.0 |
50 |
-0.14% |
-0.17% |
0.5 |
-1.5 |
0.0 |
0.0 |
0.3 |
FLIR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-766 |
-714 |
-52 |
0 |
17% |
33% |
20% |
-200 |
1.8% |
| 45% |
17% |
32% |
$75,912 |
HSY |
The Hershey Company COM |
Food Products |
Y0Y0Y1Y1 |
4.21% |
1.14% |
0 |
66 |
-4 |
4.6 |
61 |
0.01% |
0.19% |
-1.1 |
-9.6 |
-1.5 |
-1.3 |
-1.1 |
HSY |
0.0% |
0.0% |
-1.1 |
0.0 |
0.0 |
0.0 |
0.0 |
-245 |
648 |
-676 |
-218 |
49% |
10% |
7% |
50 |
1.2% |
| 17% |
38% |
71% |
$273,214 |
BRCM |
Broadcom Corporation COM |
Semiconductor-Mfg |
N0N1N1N1 |
-7.23% |
0.72% |
7 |
64 |
-24 |
-3.1 |
46 |
-0.50% |
-0.11% |
1.7 |
0.3 |
0.7 |
0.4 |
2.7 |
BRCM |
0.0% |
0.7% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1590 |
-1827 |
231 |
7 |
5% |
49% |
79% |
-400 |
1.8% |
| 18% |
15% |
7% |
$38,356 |
LEG |
Leggett &
Platt Inc.
COM |
Hsld-Furn/Office |
Y0Y0Y0Y0 |
3.35% |
1.29% |
1 |
73 |
-4 |
3.6 |
54 |
-0.06% |
0.06% |
-1.1 |
-6.7 |
-0.8 |
0.0 |
-2.4 |
LEG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
51 |
565 |
-514 |
0 |
47% |
14% |
20% |
0 |
2.5% |
| 75% |
22% |
9% |
$300,843 |
UPS |
United Parcel
Service Inc (U COM |
Transpt-Air
Freight |
Y0Y0Y0Y0 |
3.12% |
0.79% |
0 |
75 |
-6 |
1.8 |
56 |
0.06% |
0.09% |
-0.9 |
-8.3 |
2.9 |
-1.3 |
-4.4 |
UPS |
0.0% |
0.0% |
0.0 |
-8.3 |
0.0 |
0.0 |
0.0 |
-442 |
401 |
-637 |
-206 |
43% |
11% |
8% |
0 |
1.3% |
| 83% |
22% |
65% |
$210,992 |
SPG |
Simon Property
Group Inc COM |
Fin-Equity Reit |
Y0Y0Y1Y1 |
2.31% |
1.47% |
1 |
68 |
-3 |
7.5 |
55 |
0.08% |
0.20% |
-1.0 |
-5.7 |
1.3 |
1.0 |
1.6 |
SPG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
420 |
564 |
-144 |
0 |
47% |
28% |
20% |
50 |
2.0% |
| 87% |
18% |
16% |
$238,602 |
CTL |
CenturyLink Inc
COM |
Comm-Svcs US |
Y0Y0N0N0 |
1.40% |
1.49% |
3 |
78 |
-14 |
-2.7 |
54 |
0.11% |
0.08% |
-0.5 |
-7.0 |
0.7 |
-0.6 |
-3.4 |
CTL |
0.0% |
0.0% |
0.0 |
-7.0 |
0.0 |
0.0 |
0.0 |
-928 |
-204 |
-548 |
-175 |
28% |
13% |
10% |
-50 |
1.6% |
| 57% |
46% |
51% |
$47,314 |
SIAL |
Sigma-Aldrich
Corporation COM |
Chem-Speciality |
X0N0N0N0 |
-0.32% |
-0.37% |
0 |
37 |
-26 |
-2.2 |
50 |
-0.21% |
-0.19% |
0.4 |
4.0 |
4.0 |
0.4 |
1.3 |
SIAL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1123 |
-1532 |
409 |
0 |
8% |
61% |
20% |
-100 |
1.7% |
| 58% |
28% |
52% |
$112,875 |
AON |
Aon Corp. COM |
Insur-Brokers |
Y0Y0N0Y0 |
0.17% |
0.96% |
2 |
69 |
-3 |
1.4 |
53 |
-0.16% |
0.03% |
-0.3 |
-6.7 |
3.1 |
0.6 |
2.1 |
AON |
0.2% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
51 |
173 |
-124 |
2 |
37% |
30% |
76% |
-25 |
1.4% |
| 33% |
38% |
41% |
$46,876 |
NDAQ |
NASDAQ OMX Group Inc. COM |
Fin-Misc Services |
N0N0N0Y0 |
-1.79% |
0.37% |
2 |
66 |
-21 |
-3.6 |
49 |
-0.08% |
-0.30% |
0.6 |
3.2 |
3.2 |
0.4 |
0.5 |
NDAQ |
0.0% |
0.4% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-787 |
-1104 |
313 |
4 |
12% |
56% |
77% |
-175 |
1.6% |
| 100% |
12% |
13% |
$11,383 |
WPO |
Washington Post
Company COM |
Media-Radio/TV |
Y1Y0N0N0 |
5.27% |
2.18% |
1 |
61 |
-9 |
0.0 |
56 |
0.12% |
0.33% |
-1.8 |
-11.0 |
3.5 |
-1.6 |
-3.0 |
WPO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-373 |
353 |
-722 |
-4 |
41% |
8% |
19% |
50 |
2.9% |
| 37% |
20% |
36% |
$30,313 |
EFX |
Equifax Inc. COM |
Fin-Misc Services |
Y0Y1Y1Y1 |
5.16% |
0.74% |
-3 |
64 |
4 |
3.7 |
57 |
0.23% |
0.09% |
-1.5 |
-7.2 |
3.3 |
-1.7 |
-0.1 |
EFX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
653 |
1044 |
-391 |
0 |
62% |
18% |
20% |
100 |
1.3% |
| 53% |
32% |
37% |
$114,843 |
VIA B |
Viacom Inc. CL B |
Media-Radio/TV |
Y0Y0N0Y0 |
1.70% |
0.00% |
-1 |
0 |
### |
0.5 |
57 |
0.03% |
0.00% |
-0.3 |
0.0 |
0.0 |
0.0 |
0.0 |
VIA B |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
###### |
####### |
-9 |
0 |
0% |
35% |
20% |
-25 |
0.0% |
| 87% |
28% |
35% |
$192,214 |
GR |
Goodrich
Corporation COM |
Aerospc Defen & Eqpt |
N+Y0Y2Y2 |
0.45% |
0.25% |
0 |
72 |
15 |
0.3 |
60 |
0.02% |
0.04% |
-0.2 |
-7.8 |
4.3 |
-0.3 |
-2.3 |
GR |
0.0% |
0.0% |
0.0 |
-7.8 |
0.0 |
0.0 |
0.0 |
528 |
1119 |
-395 |
-196 |
65% |
17% |
9% |
450 |
0.2% |
| 80% |
18% |
27% |
$164,741 |
KMB |
Kimberly-Clark
Corporation COM |
Cnsumr-Cosmetic |
Y0Y0Y1Y1 |
2.69% |
1.06% |
0 |
77 |
5 |
-1.7 |
57 |
0.09% |
0.14% |
-1.0 |
-8.2 |
3.6 |
-3.8 |
-1.9 |
KMB |
0.0% |
0.0% |
0.0 |
-8.2 |
0.0 |
-1.7 |
0.0 |
-103 |
887 |
-614 |
-376 |
57% |
11% |
3% |
50 |
0.9% |
| 82% |
20% |
20% |
$591,960 |
WMT |
Wal-Mart Stores
Inc COM |
Retail-Major Chains |
Y0Y0Y1Y1 |
2.19% |
0.82% |
0 |
71 |
-6 |
6.1 |
55 |
0.09% |
0.05% |
-0.9 |
-11.8 |
2.7 |
-1.4 |
-2.9 |
WMT |
0.0% |
0.0% |
0.0 |
-11.8 |
0.0 |
0.0 |
0.0 |
-712 |
332 |
-749 |
-295 |
40% |
7% |
4% |
50 |
1.4% |
| 25% |
42% |
56% |
$69,803 |
CA |
CA Inc. COM |
Comp-Enterprise |
N0N0N1N1 |
-2.89% |
-0.67% |
1 |
35 |
-16 |
-1.4 |
47 |
-0.21% |
-0.29% |
0.8 |
7.5 |
1.3 |
1.5 |
2.4 |
CA |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-719 |
-1345 |
626 |
0 |
10% |
76% |
20% |
-300 |
1.7% |
| 71% |
17% |
33% |
$67,751 |
AEE |
Ameren Corp COM |
Utilities-Electric |
R0Y0Y1Y1 |
1.27% |
0.92% |
1 |
63 |
-17 |
-4.8 |
53 |
0.05% |
0.06% |
-0.7 |
-9.7 |
3.7 |
-3.4 |
-0.2 |
AEE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1167 |
-591 |
-577 |
0 |
19% |
12% |
20% |
0 |
1.8% |
| 13% |
39% |
37% |
$188,096 |
BAX |
Baxter
International Inc. COM |
Health-Products |
N0N0N1N1 |
-3.20% |
0.48% |
4 |
73 |
-26 |
-6.0 |
47 |
-0.22% |
-0.20% |
0.6 |
-2.2 |
-2.1 |
-0.2 |
0.0 |
BAX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1647 |
-1477 |
-170 |
0 |
8% |
26% |
20% |
-300 |
1.2% |
| 17% |
29% |
18% |
$68,603 |
EXPD |
Expeditors
International of COM |
Transpt-Equip&Svc |
X-N0N1N1 |
-3.51% |
0.48% |
4 |
71 |
-18 |
-3.8 |
48 |
-0.27% |
-0.18% |
0.5 |
-1.2 |
0.1 |
0.3 |
-2.3 |
EXPD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1265 |
-1118 |
-147 |
0 |
12% |
27% |
20% |
-400 |
1.5% |
| 73% |
33% |
59% |
$53,604 |
SJM |
J.M. Smucker
Co. COM |
Food Products |
Y0Y0Y0Y1 |
1.57% |
0.25% |
-1 |
48 |
-10 |
-1.3 |
54 |
0.02% |
0.07% |
-0.7 |
-9.0 |
3.1 |
-0.8 |
2.7 |
SJM |
0.0% |
0.2% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-628 |
-347 |
-283 |
2 |
24% |
21% |
77% |
25 |
1.3% |
| 13% |
61% |
50% |
$484,688 |
EMC |
EMC Corporation
COM |
Comp-Storag&Periphr |
N0N0N1N1 |
-5.32% |
-1.36% |
1 |
30 |
-29 |
2.2 |
44 |
-0.21% |
-0.38% |
1.4 |
7.6 |
2.6 |
2.5 |
1.1 |
EMC |
0.0% |
0.0% |
1.4 |
0.0 |
0.0 |
2.2 |
0.0 |
-1103 |
-2288 |
677 |
508 |
3% |
80% |
99% |
-300 |
1.6% |
| 43% |
34% |
18% |
$101,966 |
CAH |
Cardinal Health
Inc COM |
Health-Dent/Med Sup&Svc |
N0N0N0N0 |
-2.81% |
-0.13% |
2 |
60 |
-21 |
-4.1 |
48 |
-0.15% |
-0.02% |
0.4 |
5.5 |
5.8 |
-1.2 |
-2.3 |
CAH |
0.0% |
-0.1% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1024 |
-1305 |
282 |
-1 |
10% |
53% |
20% |
-200 |
1.4% |
| 20% |
17% |
49% |
$127,057 |
EQR |
Equity
Residential COM |
Fin-Equity Reit |
Y0Y0N0Y0 |
0.51% |
0.86% |
1 |
62 |
-3 |
-0.9 |
52 |
-0.03% |
0.25% |
-0.8 |
-9.0 |
4.3 |
-2.0 |
1.1 |
EQR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-0.9 |
0.0 |
-401 |
75 |
-387 |
-89 |
34% |
18% |
14% |
-25 |
1.6% |
| 93% |
11% |
10% |
$192,460 |
LMT |
Lockheed Martin
Corporation COM |
Aerospc Defen & Eqpt |
Y0Y0Y0Y0 |
3.29% |
1.33% |
1 |
74 |
-6 |
-1.8 |
55 |
0.03% |
0.14% |
-1.5 |
-9.8 |
1.9 |
-1.7 |
-4.6 |
LMT |
0.0% |
0.0% |
0.0 |
-9.8 |
0.0 |
-1.8 |
0.0 |
-865 |
349 |
-790 |
-423 |
40% |
6% |
2% |
0 |
1.4% |
| 32% |
32% |
54% |
$107,191 |
INTU |
Intuit Inc. COM |
Comp-Financial |
R0Y0Y0Y0 |
-0.29% |
-0.21% |
-1 |
49 |
-13 |
-2.9 |
50 |
-0.06% |
-0.15% |
-0.2 |
0.1 |
-3.8 |
-1.7 |
1.5 |
INTU |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-904 |
-776 |
-128 |
0 |
16% |
30% |
20% |
-50 |
1.4% |
| 13% |
63% |
87% |
$105,039 |
ADSK |
Autodesk Inc. COM |
Comp-EDA Tools |
R0N0N1N1 |
-5.80% |
-2.05% |
-1 |
24 |
-21 |
2.5 |
46 |
-0.14% |
-0.63% |
1.6 |
6.5 |
-2.6 |
0.6 |
3.9 |
ADSK |
0.0% |
0.0% |
0.0 |
6.5 |
0.0 |
0.0 |
0.0 |
-1316 |
-1995 |
516 |
163 |
4% |
69% |
92% |
-250 |
2.8% |
| 82% |
18% |
39% |
$44,618 |
PNW |
Pinnacle West
Capital COM |
Utilities-Electric |
Y0Y0Y1Y1 |
2.26% |
0.83% |
0 |
69 |
5 |
2.5 |
54 |
0.06% |
0.09% |
-1.2 |
-8.6 |
2.0 |
-1.4 |
0.2 |
PNW |
0.0% |
0.0% |
-1.2 |
0.0 |
0.0 |
0.0 |
0.0 |
112 |
816 |
-465 |
-239 |
54% |
15% |
5% |
50 |
1.4% |
| 30% |
13% |
34% |
$275,483 |
DUK |
Duke Energy
Corporation COM |
Utilities-Electric |
Y0Y0Y1Y1 |
3.44% |
0.85% |
-1 |
67 |
8 |
-3.1 |
57 |
0.11% |
0.19% |
-1.6 |
-11.7 |
-0.7 |
-3.0 |
-0.3 |
DUK |
0.0% |
0.0% |
-1.6 |
0.0 |
0.0 |
0.0 |
0.0 |
-151 |
974 |
-808 |
-318 |
60% |
6% |
4% |
50 |
1.3% |
| 70% |
17% |
83% |
$132,188 |
KLAC |
KLA-Tencor
Corporation COM |
Semiconductor-Equip |
Y0Y0Y1Y1 |
1.76% |
-0.11% |
-3 |
59 |
-11 |
-1.7 |
52 |
0.12% |
-0.17% |
-1.1 |
-7.6 |
-2.3 |
-1.6 |
2.9 |
KLAC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-1.7 |
0.0 |
-916 |
-331 |
-413 |
-172 |
24% |
17% |
10% |
50 |
2.1% |
| 25% |
5% |
48% |
$119,264 |
HCP |
HCP Inc COM |
Fin-Equity Reit |
Y0Y1Y1Y1 |
4.34% |
1.44% |
1 |
69 |
0 |
9.8 |
56 |
0.11% |
0.31% |
-2.2 |
-11.6 |
2.0 |
0.5 |
0.6 |
HCP |
0.0% |
0.0% |
0.0 |
-11.6 |
0.0 |
0.0 |
0.0 |
119 |
937 |
-528 |
-290 |
58% |
14% |
4% |
100 |
1.8% |
| 41% |
21% |
39% |
$78,004 |
CNP |
CenterPoint
Energy Inc COM |
Utilities-Gas |
N+Y0Y0Y0 |
0.18% |
0.62% |
1 |
67 |
-6 |
1.8 |
51 |
-0.15% |
0.03% |
-0.7 |
-6.5 |
4.8 |
-0.5 |
0.2 |
CNP |
0.2% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-267 |
-43 |
-227 |
2 |
31% |
25% |
77% |
300 |
1.5% |
| 42% |
9% |
67% |
$68,637 |
DPS |
Dr Pepper
Snapple Group
Inc COM |
Bev-Soft Drinks |
Y0Y0Y0Y0 |
3.34% |
0.20% |
-2 |
51 |
6 |
3.2 |
54 |
-0.07% |
0.16% |
-1.3 |
-10.9 |
-1.0 |
-0.3 |
2.1 |
DPS |
0.0% |
0.2% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
206 |
729 |
-524 |
2 |
52% |
14% |
77% |
0 |
2.2% |
| 59% |
7% |
71% |
$105,141 |
PEG |
Public Service
Enterprise Gr COM |
Utilities-Electric |
N0N0N0N0 |
-1.79% |
0.40% |
2 |
58 |
-8 |
-0.6 |
49 |
-0.15% |
-0.10% |
-0.3 |
-11.6 |
3.0 |
-1.0 |
3.1 |
PEG |
0.0% |
0.4% |
0.0 |
0.0 |
0.0 |
-0.6 |
0.0 |
-930 |
-478 |
-396 |
-56 |
21% |
17% |
16% |
-200 |
2.0% |
| 7% |
24% |
5% |
$28,556 |
TIE |
Titanium Metals
Corporation COM |
Steel-Specialty |
Y-N0N1N1 |
-2.14% |
-0.39% |
2 |
68 |
-8 |
-1.5 |
49 |
-0.19% |
-0.42% |
-0.2 |
6.1 |
-6.3 |
-1.3 |
-3.7 |
TIE |
0.0% |
-0.4% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-631 |
-482 |
-145 |
-4 |
21% |
28% |
18% |
-500 |
1.9% |
| 34% |
7% |
26% |
$65,528 |
NI |
NiSource Inc
COM |
Utilities-Gas |
Y0Y0Y1Y1 |
3.11% |
1.13% |
0 |
68 |
1 |
1.3 |
54 |
0.02% |
0.11% |
-1.8 |
-11.4 |
5.3 |
-4.8 |
-0.7 |
NI |
0.0% |
0.0% |
0.0 |
0.0 |
5.3 |
0.0 |
0.0 |
49 |
652 |
-735 |
133 |
49% |
8% |
89% |
50 |
1.5% |
| 88% |
6% |
4% |
$81,423 |
EIX |
Edison
International COM |
Utilities-Electric |
Y0Y0Y1Y1 |
1.58% |
1.04% |
2 |
77 |
-15 |
0.4 |
54 |
0.05% |
0.12% |
-1.6 |
-10.4 |
-6.3 |
-5.0 |
-5.6 |
EIX |
0.0% |
0.0% |
0.0 |
-10.4 |
0.0 |
0.0 |
0.0 |
-1767 |
-223 |
-1285 |
-260 |
27% |
1% |
5% |
50 |
1.3% |
| 8% |
75% |
67% |
$119,226 |
RHT |
Red Hat Inc. COM |
Comp-Soft Diversified |
N1N1N0N0 |
-9.83% |
-3.66% |
-1 |
29 |
-23 |
-3.9 |
43 |
-0.20% |
-0.88% |
3.0 |
3.8 |
1.7 |
2.3 |
1.3 |
RHT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2185 |
-2686 |
501 |
0 |
2% |
67% |
20% |
-400 |
2.2% |
| 97% |
31% |
23% |
$901,151 |
IBM |
International
Business Machi COM |
Comp-Services |
N0Y0Y1Y1 |
-0.61% |
-1.18% |
-1 |
45 |
-7 |
-3.2 |
48 |
0.03% |
-0.22% |
-0.2 |
0.3 |
6.5 |
-1.4 |
-1.6 |
IBM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-555 |
-610 |
54 |
0 |
18% |
39% |
20% |
-50 |
1.2% |
| 20% |
19% |
19% |
$26,999 |
PDCO |
Patterson Companies Inc. COM |
Health-Dent/Med Sup&Svc |
Y-N0N1N0 |
-1.18% |
0.34% |
2 |
72 |
-21 |
-3.0 |
49 |
-0.12% |
-0.16% |
-0.6 |
-7.0 |
5.5 |
-1.3 |
-1.7 |
PDCO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1369 |
-1012 |
-357 |
0 |
13% |
19% |
20% |
-450 |
1.4% |
| 28% |
25% |
7% |
$73,913 |
RDC |
Rowan Companies Inc. COM |
Enrg-O&G
Drilling |
N0N0N1N1 |
-5.24% |
0.05% |
5 |
70 |
-15 |
0.4 |
47 |
-0.26% |
-0.42% |
0.6 |
3.0 |
-1.2 |
-1.2 |
-3.7 |
RDC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1176 |
-1055 |
-121 |
0 |
12% |
30% |
20% |
-300 |
2.4% |
| 60% |
22% |
32% |
$75,295 |
DGX |
Quest
Diagnostics Inc COM |
Health-Dent/Med Sup&Svc |
Y?Y0Y0Y1 |
1.24% |
0.25% |
-2 |
59 |
-11 |
4.9 |
52 |
0.23% |
-0.02% |
-1.2 |
-4.9 |
6.3 |
-2.5 |
-1.1 |
DGX |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-509 |
-237 |
-273 |
0 |
26% |
23% |
20% |
-75 |
1.3% |
| 68% |
14% |
42% |
$73,814 |
PGN |
Progress
Energy Inc.
COM |
Utilities-Electric |
R0Y0Y1Y1 |
2.36% |
0.14% |
-2 |
60 |
-2 |
-1.4 |
53 |
0.11% |
0.09% |
-1.5 |
-13.0 |
-1.0 |
-0.2 |
0.2 |
PGN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-481 |
236 |
-717 |
0 |
38% |
9% |
20% |
0 |
1.4% |
| 51% |
73% |
53% |
$53,298 |
HAS |
Hasbro Inc. COM |
Trvl&Leisr-Game/Hobby |
N0N1N2N2 |
-7.98% |
-2.85% |
0 |
22 |
-20 |
-3.4 |
41 |
-0.24% |
-0.66% |
1.9 |
6.5 |
-1.3 |
3.6 |
0.6 |
HAS |
0.0% |
0.0% |
0.0 |
6.5 |
0.0 |
0.0 |
0.0 |
-1653 |
-2361 |
546 |
163 |
3% |
71% |
92% |
-550 |
1.5% |
| 51% |
16% |
36% |
$97,433 |
HNZ |
H.J. Heinz
Company COM |
Food Products |
Y?Y0Y0Y0 |
0.80% |
-0.08% |
-1 |
46 |
-21 |
5.1 |
51 |
0.01% |
0.07% |
-1.1 |
-15.6 |
1.5 |
-3.5 |
-0.1 |
HNZ |
0.0% |
-0.1% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1842 |
-894 |
-947 |
-1 |
14% |
4% |
20% |
-100 |
1.1% |
| 32% |
1% |
47% |
$101,570 |
VTR |
Ventas Inc COM |
Fin-Equity Reit |
Y0Y0Y0Y0 |
1.62% |
0.59% |
1 |
67 |
10 |
4.7 |
52 |
-0.01% |
0.14% |
-1.6 |
-12.9 |
4.0 |
-2.7 |
0.7 |
VTR |
0.0% |
0.0% |
0.0 |
-12.9 |
0.0 |
0.0 |
0.0 |
-22 |
974 |
-673 |
-324 |
60% |
10% |
4% |
0 |
1.4% |
| 49% |
50% |
38% |
$1,343,841 |
AMZN |
Amazon.com Inc
COM |
Internet-Retailing |
N1N1N1N1 |
-9.15% |
-1.75% |
5 |
49 |
1 |
-4.9 |
41 |
-0.61% |
-0.40% |
2.0 |
8.5 |
2.4 |
0.1 |
0.1 |
AMZN |
0.0% |
0.0% |
0.0 |
0.0 |
2.4 |
0.0 |
0.0 |
-493 |
-1107 |
554 |
60 |
12% |
71% |
84% |
-500 |
2.7% |
| 4% |
31% |
54% |
$75,724 |
XL |
XL Group PLC COM |
Insur-Prop/Cas/Titl |
R0N0N1N0 |
-3.06% |
-0.68% |
1 |
55 |
-14 |
4.0 |
47 |
-0.29% |
-0.35% |
-0.1 |
0.4 |
6.0 |
0.7 |
1.0 |
XL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-673 |
-949 |
276 |
0 |
13% |
53% |
20% |
-200 |
1.9% |
| 17% |
24% |
19% |
$28,438 |
TSS |
Total System
Services
Inc. COM |
Fin-Misc Services |
R0Y0Y1Y1 |
-0.84% |
-0.45% |
0 |
72 |
-8 |
2.6 |
49 |
0.03% |
-0.20% |
-0.7 |
1.1 |
-4.6 |
-1.0 |
-2.5 |
TSS |
0.0% |
-0.5% |
-0.7 |
0.0 |
0.0 |
0.0 |
0.0 |
-660 |
-248 |
-275 |
-137 |
26% |
23% |
12% |
0 |
1.0% |
| 97% |
15% |
37% |
$109,756 |
ETR |
Entergy Corp
COM |
Utilities-Electric |
Y?Y0Y1Y0 |
2.39% |
-0.22% |
-2 |
55 |
-13 |
5.3 |
52 |
0.09% |
0.00% |
-1.6 |
-14.6 |
7.2 |
-2.3 |
0.0 |
ETR |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-920 |
-244 |
-676 |
0 |
26% |
10% |
20% |
-75 |
1.3% |
| 22% |
10% |
12% |
$92,518 |
MMC |
Marsh &
McLennan Companies COM |
Insur-Brokers |
Y0Y0Y1Y1 |
2.06% |
0.07% |
-1 |
67 |
-7 |
-2.8 |
53 |
0.06% |
0.08% |
-1.8 |
-13.2 |
0.4 |
-1.7 |
-4.0 |
MMC |
0.0% |
0.0% |
-1.8 |
-13.2 |
0.0 |
0.0 |
0.0 |
-1686 |
-9 |
-986 |
-692 |
32% |
3% |
1% |
50 |
1.3% |
| 57% |
11% |
28% |
$134,588 |
D |
Dominion
Resources Inc COM |
Utilities-Electric |
R0Y0Y1Y1 |
1.21% |
0.46% |
0 |
64 |
-11 |
-5.7 |
51 |
0.02% |
0.16% |
-1.5 |
-12.2 |
6.0 |
-3.4 |
-0.9 |
D |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1066 |
-378 |
-689 |
0 |
23% |
9% |
20% |
0 |
1.5% |
| 72% |
9% |
22% |
$30,555 |
SCG |
SCANA Corp COM |
Utilities-Electric |
Y0Y0Y1Y1 |
2.35% |
0.41% |
-1 |
65 |
-3 |
-4.1 |
53 |
0.06% |
0.04% |
-1.8 |
-12.1 |
-0.3 |
-4.1 |
-1.8 |
SCG |
0.0% |
0.0% |
-1.8 |
0.0 |
0.0 |
-4.1 |
0.0 |
-1545 |
177 |
-955 |
-766 |
37% |
4% |
1% |
50 |
1.4% |
| 38% |
14% |
60% |
$203,323 |
FFIV |
F5
Networks Inc. COM |
Internet-Network Svcs |
R0Y0Y1Y1 |
-1.45% |
-1.80% |
-4 |
44 |
-8 |
-0.7 |
48 |
0.22% |
-0.42% |
-0.5 |
0.8 |
3.2 |
-2.2 |
1.6 |
FFIV |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-0.7 |
0.0 |
-728 |
-745 |
89 |
-73 |
16% |
42% |
15% |
0 |
3.2% |
| 51% |
7% |
33% |
$61,315 |
NU |
Northeast
Utilities COM |
Utilities-Electric |
Y?Y0Y0Y0 |
1.54% |
0.15% |
-1 |
54 |
-6 |
1.1 |
51 |
0.06% |
0.10% |
-1.7 |
-16.8 |
4.9 |
-4.0 |
-0.2 |
NU |
0.0% |
0.0% |
-1.7 |
0.0 |
0.0 |
0.0 |
0.0 |
-1382 |
-82 |
-956 |
-345 |
31% |
4% |
3% |
-100 |
1.6% |
| 69% |
19% |
12% |
$57,033 |
WAT |
Waters
Corporation COM |
Elec-Measure Instr |
N0N0N1N1 |
-3.54% |
-0.37% |
3 |
66 |
-20 |
-7.2 |
46 |
-0.25% |
-0.43% |
-0.2 |
-4.2 |
3.3 |
-1.2 |
-2.6 |
WAT |
0.0% |
-0.4% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1718 |
-1402 |
-313 |
-4 |
9% |
20% |
18% |
-300 |
1.7% |
| 80% |
12% |
3% |
$126,520 |
MCK |
McKesson Inc. COM |
Health-Dent/Med Sup&Svc |
R0N0N0Y0 |
-2.41% |
-0.73% |
1 |
60 |
-26 |
-2.5 |
47 |
0.02% |
-0.18% |
-0.6 |
-1.7 |
-8.0 |
-1.8 |
-4.8 |
MCK |
0.0% |
-0.7% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2254 |
-1574 |
-673 |
-7 |
8% |
10% |
17% |
-125 |
1.2% |
| 70% |
13% |
7% |
$196,805 |
COST |
Costco
Wholesale Corporation COM |
Retail-Major Chains |
N0N0Y0Y0 |
-0.74% |
-0.85% |
-1 |
62 |
-9 |
-4.4 |
46 |
-0.03% |
-0.28% |
-0.8 |
-7.1 |
5.3 |
-2.0 |
-4.2 |
COST |
-0.7% |
0.0% |
-0.8 |
0.0 |
0.0 |
0.0 |
0.0 |
-1304 |
-596 |
-538 |
-170 |
19% |
13% |
10% |
-150 |
1.3% |
| 45% |
33% |
60% |
$79,834 |
BMC |
BMC
Software Inc. COM |
Comp-Enterprise |
X-N1N3N2 |
-5.59% |
-1.70% |
1 |
24 |
-27 |
-4.4 |
43 |
-0.41% |
-0.36% |
0.8 |
2.7 |
0.0 |
1.1 |
2.5 |
BMC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2089 |
-2415 |
326 |
0 |
2% |
57% |
20% |
-750 |
1.8% |
| 26% |
22% |
17% |
$98,970 |
TDC |
Teradata
Corporation COM |
Comp-Storag&Periphr |
N0N1N1N1 |
-7.40% |
-1.35% |
3 |
71 |
2 |
-6.3 |
43 |
-0.28% |
-0.36% |
0.9 |
3.1 |
3.6 |
-1.7 |
-1.6 |
TDC |
0.0% |
0.0% |
0.0 |
0.0 |
3.6 |
0.0 |
0.0 |
-488 |
-690 |
112 |
89 |
18% |
43% |
87% |
-400 |
1.9% |
| 28% |
15% |
28% |
$100,690 |
SYY |
Sysco
Corporation COM |
Retail-Food |
Y?Y0Y0Y0 |
2.05% |
-0.89% |
-3 |
52 |
0 |
5.5 |
50 |
0.14% |
-0.03% |
-1.6 |
-15.2 |
4.0 |
-1.3 |
-1.5 |
SYY |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-557 |
268 |
-825 |
0 |
38% |
6% |
20% |
-100 |
1.3% |
| 65% |
24% |
13% |
$36,209 |
CVH |
Coventry Health
Care Inc.
COM |
Health-HMO |
N0N0N1N0 |
-1.85% |
-1.38% |
-2 |
31 |
-31 |
-2.9 |
47 |
-0.10% |
-0.18% |
-0.6 |
0.3 |
0.8 |
-2.1 |
-1.8 |
CVH |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2266 |
-2093 |
-174 |
0 |
4% |
26% |
20% |
-250 |
1.3% |
| 23% |
87% |
94% |
$922,437 |
ORCL |
Oracle
Corporation COM |
Comp-Enterprise |
N1N1N1N1 |
-12.00% |
-5.13% |
-3 |
19 |
4 |
-2.8 |
39 |
-0.41% |
-0.91% |
3.2 |
4.8 |
2.3 |
3.3 |
5.0 |
ORCL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-923 |
-1723 |
800 |
0 |
6% |
87% |
20% |
-500 |
2.4% |
| 70% |
39% |
75% |
$176,310 |
BBY |
Best Buy Co Inc
COM |
Retail-Consumer Elect |
N0N1N2N2 |
-9.41% |
-3.06% |
2 |
42 |
-20 |
-2.8 |
41 |
-0.23% |
-0.96% |
1.9 |
14.5 |
0.4 |
1.4 |
2.1 |
BBY |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1381 |
-2336 |
955 |
0 |
3% |
90% |
20% |
-550 |
2.3% |
| 94% |
4% |
11% |
$527,628 |
VZ |
Verizon Communications Inc COM |
Comm-Svcs US |
Y?Y0Y1Y1 |
3.01% |
-0.25% |
-2 |
61 |
8 |
7.0 |
53 |
0.11% |
0.08% |
-2.3 |
-17.0 |
4.2 |
-4.4 |
-3.7 |
VZ |
0.0% |
-0.3% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-252 |
948 |
-1197 |
-3 |
59% |
2% |
19% |
-50 |
1.8% |
| 56% |
10% |
22% |
$20,598 |
BF B |
Brown-Forman Corporation CL B |
Bev-Brewer&Distiller |
R0Y0Y1Y1 |
2.22% |
-0.72% |
-3 |
54 |
-7 |
-3.5 |
50 |
0.09% |
-0.12% |
-1.9 |
-11.5 |
1.8 |
-2.5 |
-1.3 |
BF B |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-993 |
-226 |
-768 |
0 |
27% |
7% |
20% |
0 |
1.4% |
| 56% |
7% |
30% |
$180,256 |
SO |
Southern Co COM |
Utilities-Electric |
R0Y0Y1Y1 |
1.97% |
-0.48% |
-3 |
47 |
1 |
1.0 |
50 |
0.07% |
0.02% |
-2.0 |
-16.9 |
0.7 |
-4.3 |
-0.6 |
SO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-921 |
209 |
-1130 |
0 |
38% |
2% |
20% |
0 |
1.4% |
| 71% |
13% |
3% |
$663,286 |
SLB |
Schlumberger NV
COM |
Enrg-O&G
Services |
R0N0N1N1 |
-4.79% |
-1.41% |
2 |
57 |
-20 |
-4.0 |
46 |
-0.05% |
-0.62% |
0.0 |
6.7 |
-3.8 |
-0.4 |
-3.9 |
SLB |
0.0% |
-1.4% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1586 |
-1573 |
1 |
-14 |
8% |
36% |
17% |
-250 |
1.9% |
| 39% |
16% |
45% |
$38,840 |
SRCL |
Stericycle Inc. COM |
Pollution Equip&Svc |
N0N0N1N1 |
-2.88% |
-1.07% |
0 |
34 |
-28 |
-4.6 |
43 |
-0.22% |
-0.21% |
-0.5 |
-9.9 |
3.4 |
-1.9 |
1.3 |
SRCL |
0.0% |
0.0% |
-0.5 |
0.0 |
0.0 |
0.0 |
0.0 |
-2600 |
-2056 |
-445 |
-98 |
4% |
16% |
13% |
-300 |
2.1% |
| 93% |
33% |
24% |
$97,800 |
DO |
Diamond
Offshore Drilling
I COM |
Enrg-O&G
Drilling |
N0N1N2N1 |
-7.96% |
-1.21% |
4 |
60 |
-11 |
-0.8 |
42 |
-0.30% |
-0.50% |
0.6 |
3.1 |
1.7 |
-0.8 |
-1.7 |
DO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1287 |
-1371 |
83 |
0 |
9% |
42% |
20% |
-475 |
1.7% |
| 21% |
14% |
16% |
$28,242 |
HRL |
Hormel Foods
Corporation COM |
Food Products |
R0N0Y0Y0 |
-1.37% |
-0.91% |
-1 |
49 |
2 |
-3.6 |
45 |
-0.03% |
-0.13% |
-1.0 |
-12.6 |
-4.9 |
-2.8 |
-3.1 |
HRL |
0.0% |
0.0% |
-1.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1548 |
-234 |
-1106 |
-209 |
27% |
3% |
7% |
-100 |
1.2% |
| 34% |
9% |
24% |
$67,237 |
TSN |
Tyson
Foods Inc. CL
A |
Food Products |
Y?Y0Y1Y1 |
1.90% |
-0.98% |
-4 |
44 |
-8 |
5.2 |
50 |
0.13% |
-0.02% |
-2.0 |
-14.2 |
1.4 |
-2.4 |
-1.8 |
TSN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1174 |
-234 |
-940 |
0 |
26% |
4% |
20% |
-50 |
1.8% |
| 9% |
5% |
89% |
$41,082 |
THC |
Tenet
Healthcare Corp COM |
Health-Hosp/Nurs/Hm |
Y?Y0N1N1 |
0.57% |
1.40% |
2 |
64 |
-9 |
1.9 |
51 |
-0.11% |
0.09% |
-2.7 |
-10.4 |
3.7 |
-0.2 |
2.1 |
THC |
0.6% |
1.4% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-478 |
-103 |
-394 |
20 |
30% |
17% |
82% |
-250 |
5.1% |
| 86% |
8% |
16% |
$128,785 |
BDX |
Becton
Dickinson & Co COM |
Health-Dent/Med Sup&Svc |
Y-N0N1N1 |
-1.36% |
-0.49% |
1 |
66 |
-14 |
-2.2 |
46 |
-0.15% |
-0.08% |
-1.3 |
-11.0 |
-1.4 |
-3.0 |
-2.5 |
BDX |
0.0% |
-0.5% |
0.0 |
0.0 |
0.0 |
-2.2 |
0.0 |
-1938 |
-806 |
-908 |
-223 |
15% |
5% |
6% |
-500 |
1.6% |
| 8% |
4% |
17% |
$353,692 |
YHOO |
Yahoo Inc. COM |
Internet-Services |
R0Y0Y0Y0 |
-0.26% |
-0.04% |
2 |
76 |
-17 |
0.1 |
49 |
-0.14% |
-0.06% |
-1.8 |
-6.7 |
5.5 |
-1.6 |
-2.0 |
YHOO |
-0.3% |
0.0% |
0.0 |
-6.7 |
0.0 |
0.0 |
0.0 |
-1190 |
-612 |
-407 |
-170 |
18% |
17% |
10% |
-50 |
1.9% |
| 22% |
12% |
21% |
$92,517 |
WIN |
Windstream Corp
COM |
Comm-Svcs US |
R0N0N1N0 |
-1.30% |
-0.88% |
-1 |
48 |
0 |
0.6 |
47 |
-0.07% |
-0.08% |
-1.2 |
-6.3 |
4.5 |
-2.0 |
-1.2 |
WIN |
0.0% |
0.0% |
-1.2 |
0.0 |
0.0 |
0.0 |
0.0 |
-864 |
-230 |
-385 |
-249 |
27% |
18% |
5% |
-200 |
1.4% |
| 15% |
6% |
86% |
$393,146 |
MO |
Altria Group
Inc. COM |
Tobacco |
R0Y0Y1Y1 |
1.93% |
-1.41% |
-6 |
23 |
3 |
7.5 |
49 |
0.11% |
0.01% |
-1.9 |
-9.8 |
5.9 |
-2.2 |
6.3 |
MO |
0.0% |
0.0% |
0.0 |
0.0 |
5.9 |
0.0 |
0.0 |
101 |
116 |
-162 |
147 |
35% |
27% |
90% |
0 |
1.3% |
| 39% |
6% |
19% |
$356,467 |
BMY |
Bristol-Myers
Squibb Company COM |
Health-Drugs |
Y?Y0Y1Y1 |
4.42% |
-0.76% |
-4 |
61 |
8 |
5.2 |
53 |
0.10% |
0.15% |
-3.0 |
-18.2 |
6.6 |
-4.5 |
-2.6 |
BMY |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-148 |
1005 |
-1153 |
0 |
61% |
2% |
20% |
-50 |
1.3% |
| 5% |
0% |
31% |
$23,375 |
CPWR |
Compuware Corporation COM |
Comp-Enterprise |
Y-N0N1N1 |
-2.00% |
-1.24% |
-1 |
58 |
-32 |
-23.5 |
47 |
-0.10% |
-0.30% |
-1.2 |
-7.0 |
-1.1 |
-19.0 |
-0.5 |
CPWR |
0.0% |
0.0% |
-1.2 |
0.0 |
0.0 |
0.0 |
0.0 |
-3899 |
-2267 |
-1397 |
-236 |
3% |
1% |
5% |
-500 |
3.1% |
| 26% |
14% |
26% |
$120,579 |
RAI |
Reynolds
American Inc COM |
Tobacco |
R0Y0Y1Y1 |
1.12% |
-1.00% |
-3 |
44 |
-8 |
5.1 |
47 |
0.06% |
-0.13% |
-1.9 |
-17.6 |
6.2 |
-2.5 |
-1.8 |
RAI |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1289 |
-327 |
-962 |
0 |
25% |
4% |
20% |
0 |
1.2% |
| 62% |
26% |
49% |
$51,259 |
NRG |
NRG Energy Inc
COM |
Utilities-Electric |
N0N1N2N1 |
-8.54% |
-1.76% |
2 |
42 |
-11 |
-0.6 |
39 |
-0.35% |
-0.36% |
0.7 |
-1.7 |
6.3 |
0.0 |
1.3 |
NRG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1512 |
-1694 |
182 |
0 |
6% |
46% |
20% |
-475 |
1.8% |
| 62% |
9% |
44% |
$125,862 |
PPL |
PPL Corp COM |
Utilities-Electric |
N0N0Y0Y0 |
-1.95% |
-1.13% |
-2 |
41 |
-19 |
-1.4 |
43 |
-0.03% |
-0.17% |
-1.2 |
-15.3 |
7.1 |
-2.4 |
0.7 |
PPL |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-1.4 |
0.0 |
-2202 |
-1382 |
-680 |
-140 |
9% |
10% |
11% |
-150 |
1.7% |
| 76% |
9% |
20% |
$200,684 |
CL |
Colgate-Palmolive
Company COM |
Cnsumr-Cosmetic |
N0N0Y0Y0 |
0.24% |
-1.23% |
-2 |
40 |
2 |
-0.8 |
46 |
-0.02% |
-0.02% |
-1.9 |
-17.0 |
3.4 |
-4.2 |
-2.2 |
CL |
0.0% |
0.0% |
0.0 |
0.0 |
3.4 |
-0.8 |
0.0 |
-1254 |
-131 |
-1124 |
1 |
29% |
3% |
76% |
-150 |
1.2% |
| 53% |
7% |
5% |
$142,088 |
LTD |
Limited
Brands Inc.
COM |
Retail-Apparel/Shoe |
N0N0Y0Y0 |
-4.84% |
-1.49% |
1 |
55 |
-1 |
-2.1 |
44 |
-0.21% |
-0.47% |
-0.6 |
-9.9 |
-3.0 |
-2.3 |
-1.7 |
LTD |
0.0% |
0.0% |
0.0 |
0.0 |
-3.0 |
-2.1 |
0.0 |
-1764 |
-669 |
-814 |
-281 |
18% |
6% |
4% |
-150 |
2.6% |
| 36% |
1% |
0% |
$121,339 |
JCP |
J.C. Penney Co
Inc COM |
Retail-Department Stores |
Y?Y0Y1Y1 |
3.06% |
0.01% |
-1 |
71 |
15 |
2.3 |
52 |
0.00% |
0.10% |
-3.5 |
-10.8 |
13.5 |
-7.2 |
-8.6 |
JCP |
0.0% |
0.0% |
-3.5 |
-10.8 |
0.0 |
0.0 |
0.0 |
-677 |
1330 |
-1031 |
-975 |
72% |
3% |
0% |
-50 |
2.8% |
| 71% |
4% |
5% |
$328,512 |
LLY |
Eli Lilly and
Company COM |
Health-Drugs |
Y?Y0Y1Y1 |
4.20% |
-0.92% |
-4 |
67 |
1 |
8.0 |
52 |
0.11% |
0.18% |
-3.3 |
-12.6 |
9.2 |
-1.7 |
-3.8 |
LLY |
0.0% |
-0.9% |
0.0 |
0.0 |
9.2 |
0.0 |
0.0 |
245 |
746 |
-721 |
221 |
52% |
9% |
96% |
-50 |
1.7% |
| 4% |
22% |
50% |
$139,362 |
RRC |
Range Resources
Corporation COM |
Enrg-O&G
Explor&Prod |
N1N1Y0Y0 |
-8.32% |
-2.11% |
1 |
40 |
-18 |
1.4 |
41 |
-0.38% |
-0.74% |
0.7 |
2.9 |
2.8 |
0.8 |
0.8 |
RRC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1672 |
-1994 |
322 |
0 |
4% |
57% |
20% |
-350 |
2.9% |
| 14% |
35% |
3% |
$83,176 |
FTR |
Frontier
Communications Corp COM |
Comm-Svcs US |
X-N1N3N2 |
-7.71% |
-0.65% |
7 |
58 |
-13 |
-10.3 |
45 |
-0.37% |
-0.75% |
0.1 |
-3.0 |
-5.4 |
0.7 |
-3.6 |
FTR |
0.0% |
-0.7% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2098 |
-1622 |
-469 |
-7 |
7% |
15% |
18% |
-750 |
4.9% |
| 30% |
5% |
4% |
$71,462 |
CHRW |
CH Robinson
Worldwide
Inc. COM |
Transpt-Equip&Svc |
Y-N0N1N0 |
-0.36% |
-0.75% |
0 |
60 |
-15 |
-1.7 |
47 |
-0.25% |
-0.05% |
-2.0 |
-11.2 |
2.5 |
-1.8 |
-3.9 |
CHRW |
-0.4% |
-0.8% |
0.0 |
0.0 |
0.0 |
-1.7 |
0.0 |
-1797 |
-788 |
-832 |
-177 |
15% |
5% |
9% |
-450 |
1.8% |
| 0% |
41% |
14% |
$65,497 |
CSC |
Computer
Sciences Corporatio COM |
Comp-Services |
Y-N1N3N3 |
-8.16% |
-3.03% |
-1 |
26 |
-7 |
-4.4 |
44 |
-0.50% |
-0.21% |
0.2 |
5.0 |
-9.2 |
-0.7 |
-1.0 |
CSC |
0.0% |
0.0% |
0.0 |
0.0 |
-9.2 |
0.0 |
0.0 |
-2039 |
-1693 |
-116 |
-230 |
7% |
30% |
6% |
-950 |
2.3% |
| 88% |
10% |
36% |
$82,224 |
ICE |
IntercontinentalExchange In COM |
Fin-Misc Services |
N0N0N0N0 |
-3.74% |
-1.84% |
-1 |
40 |
-2 |
-7.6 |
43 |
-0.18% |
-0.26% |
-1.1 |
-11.1 |
9.9 |
-3.3 |
0.0 |
ICE |
0.0% |
0.0% |
-1.1 |
0.0 |
0.0 |
0.0 |
0.0 |
-1585 |
-891 |
-466 |
-227 |
14% |
15% |
6% |
-200 |
2.5% |
| 80% |
3% |
23% |
$107,973 |
ED |
Consolidated
Edison
Inc. COM |
Utilities-Electric |
R0Y0Y1Y1 |
0.99% |
-1.09% |
-3 |
45 |
-5 |
-2.6 |
47 |
0.02% |
0.06% |
-2.7 |
-19.7 |
3.9 |
-5.5 |
-1.0 |
ED |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-2.6 |
0.0 |
-1877 |
-337 |
-1275 |
-265 |
24% |
1% |
5% |
0 |
1.7% |
| 31% |
4% |
1% |
$99,057 |
GPS |
Gap Inc. COM |
Retail-Apparel/Shoe |
R0N0N0N0 |
-3.09% |
-1.64% |
0 |
58 |
-2 |
-3.7 |
45 |
-0.08% |
-0.16% |
-1.8 |
-9.4 |
4.4 |
-1.2 |
-9.0 |
GPS |
-3.1% |
-1.6% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1477 |
-530 |
-899 |
-47 |
20% |
5% |
16% |
-150 |
2.4% |
| 52% |
16% |
25% |
$295,258 |
WAG |
Walgreen Company COM |
Retail-Drug
Stores |
Y-N0N1N1 |
-1.33% |
-2.71% |
-4 |
47 |
2 |
-3.5 |
45 |
-0.10% |
-0.19% |
-1.5 |
-3.9 |
-5.0 |
-2.5 |
-0.7 |
WAG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-900 |
-346 |
-554 |
0 |
24% |
12% |
20% |
-500 |
1.8% |
| 99% |
10% |
11% |
$173,668 |
CME |
CME Group Inc. CL A COM |
Fin-Misc Services |
N0N1N1N1 |
-5.03% |
-2.12% |
0 |
42 |
-10 |
-1.8 |
42 |
-0.24% |
-0.21% |
-1.2 |
-9.7 |
3.5 |
-1.6 |
-2.2 |
CME |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1886 |
-1275 |
-612 |
0 |
11% |
11% |
20% |
-400 |
1.9% |
| 63% |
13% |
69% |
$131,947 |
PRGO |
Perrigo Company
COM |
Health-Drugs |
N0N0Y1Y1 |
1.07% |
-2.48% |
-7 |
20 |
18 |
13.9 |
46 |
-0.10% |
-0.24% |
-2.4 |
-5.4 |
-1.7 |
0.2 |
3.0 |
PRGO |
1.1% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
565 |
790 |
-236 |
11 |
52% |
24% |
80% |
-100 |
2.2% |
| 0% |
5% |
8% |
$23,266 |
DF |
Dean Foods Company COM |
Food Products |
Y?Y0Y0Y1 |
3.92% |
-1.88% |
-6 |
49 |
-2 |
-1.1 |
50 |
0.20% |
0.06% |
-4.1 |
-20.2 |
0.1 |
-3.5 |
-4.4 |
DF |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-1.1 |
0.0 |
-1495 |
137 |
-1518 |
-114 |
35% |
0% |
12% |
-75 |
2.4% |
| 39% |
1% |
1% |
$35,068 |
STZ |
Constellation
Brands Inc. CL A |
Bev-Brewer&Distiller |
R0N0N0N0 |
-0.07% |
-1.42% |
0 |
66 |
-8 |
-4.6 |
46 |
-0.02% |
0.09% |
-3.8 |
-12.5 |
6.3 |
-2.6 |
-11.1 |
STZ |
-0.1% |
-1.4% |
-3.8 |
0.0 |
0.0 |
0.0 |
0.0 |
-2472 |
-453 |
-1237 |
-782 |
22% |
2% |
0% |
-150 |
2.1% |
| 84% |
6% |
5% |
$138,831 |
NE |
Noble
Corporation COM |
Enrg-O&G
Drilling |
N0N1N2N1 |
-10.72% |
-3.26% |
1 |
38 |
-24 |
-4.2 |
39 |
-0.30% |
-0.76% |
-0.4 |
-0.4 |
2.6 |
-2.4 |
-2.9 |
NE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2948 |
-2718 |
-230 |
0 |
1% |
24% |
20% |
-475 |
2.5% |
| 86% |
4% |
1% |
$117,728 |
TSO |
Tesoro
Corporation COM |
Enrg-O&G
Refining |
N0N1N0N0 |
-7.33% |
-0.32% |
7 |
76 |
6 |
-0.5 |
45 |
-0.27% |
-0.16% |
-2.4 |
-6.6 |
7.0 |
-1.1 |
-9.8 |
TSO |
0.0% |
-0.3% |
0.0 |
-6.6 |
7.0 |
-0.5 |
0.0 |
-1009 |
-217 |
-747 |
-44 |
28% |
7% |
17% |
-300 |
2.7% |
| 33% |
5% |
3% |
$205,789 |
ACN |
Accenture PLC
COM |
Comp-Services |
N1N1N1N0 |
-7.91% |
-4.93% |
-3 |
23 |
-18 |
-5.7 |
36 |
-0.23% |
-0.66% |
-1.1 |
-5.1 |
-3.8 |
-4.4 |
-3.9 |
ACN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-3310 |
-2480 |
-830 |
0 |
2% |
5% |
20% |
-450 |
1.8% |
| 67% |
8% |
33% |
$89,232 |
CEG |
Constellation
Energy Group I COM |
Utilities-Electric |
N0N0Y0Y0 |
-4.13% |
-3.59% |
-5 |
67 |
9 |
1.0 |
38 |
-0.03% |
-0.28% |
-2.7 |
-10.9 |
1.6 |
-2.6 |
-0.2 |
CEG |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-823 |
-102 |
-721 |
0 |
30% |
8% |
20% |
-150 |
1.9% |
| 38% |
2% |
1% |
$67,337 |
CPB |
Campbell Soup
Co COM |
Food Products |
R0N0N0N0 |
-3.48% |
-3.11% |
-2 |
44 |
-21 |
-3.6 |
37 |
-0.11% |
-0.17% |
-3.1 |
-24.5 |
-11.4 |
-4.2 |
-10.5 |
CPB |
0.0% |
0.0% |
-3.1 |
0.0 |
0.0 |
-3.6 |
0.0 |
-5210 |
-1824 |
-2402 |
-984 |
6% |
0% |
0% |
-150 |
1.8% |
| 81% |
3% |
24% |
$258,328 |
EXC |
Exelon Corp COM |
Utilities-Electric |
N0N1N0N0 |
-5.07% |
-3.98% |
-4 |
27 |
-10 |
-3.2 |
35 |
-0.08% |
-0.29% |
-2.6 |
-20.3 |
1.5 |
-4.5 |
-0.8 |
EXC |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-3.2 |
0.0 |
-3320 |
-1682 |
-1314 |
-325 |
7% |
1% |
3% |
-300 |
2.0% |
| 9% |
8% |
79% |
$404,726 |
CRM |
Salesforce.com Inc. COM |
Comp-Enterprise |
N1N2N2N2 |
-15.75% |
-7.05% |
0 |
26 |
-6 |
-8.5 |
36 |
-0.57% |
-1.14% |
0.8 |
0.4 |
3.3 |
-1.6 |
2.6 |
CRM |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2597 |
-2768 |
171 |
0 |
1% |
46% |
20% |
-800 |
3.6% |
| 66% |
2% |
24% |
$116,496 |
FE |
FirstEnergy
Corp COM |
Utilities-Electric |
N1N1N0N0 |
-5.10% |
-4.37% |
-5 |
24 |
-23 |
-5.0 |
37 |
-0.16% |
-0.34% |
-2.9 |
-23.6 |
1.1 |
-5.5 |
-0.6 |
FE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-5.0 |
0.0 |
-4446 |
-2398 |
-1547 |
-501 |
2% |
0% |
2% |
-400 |
2.1% |
| 6% |
8% |
4% |
$98,441 |
S |
Sprint Nextel
Corp COM |
Comm-Wireless |
X-N1N4N4 |
-11.96% |
-4.03% |
4 |
49 |
-8 |
0.0 |
39 |
-0.35% |
-0.79% |
-0.6 |
-1.9 |
-5.8 |
-0.8 |
-3.9 |
S |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2423 |
-1890 |
-533 |
0 |
5% |
14% |
20% |
-1100 |
3.5% |
| 21% |
3% |
2% |
$261,667 |
NTAP |
NetApp Inc. COM |
Comp-Storag&Periphr |
R0N1N2N2 |
-8.63% |
-4.76% |
-1 |
33 |
-16 |
-3.5 |
39 |
-0.23% |
-0.36% |
-2.5 |
-8.2 |
-2.8 |
-2.0 |
-4.5 |
NTAP |
0.0% |
0.0% |
-2.5 |
0.0 |
0.0 |
0.0 |
0.0 |
-3644 |
-2248 |
-900 |
-496 |
3% |
5% |
2% |
-500 |
2.3% |
| 98% |
1% |
6% |
$369,324 |
MA |
MasterCard
Incorporated COM |
Fin-Misc Services |
N1N0Y1Y1 |
-2.86% |
-4.45% |
-7 |
32 |
-18 |
-4.8 |
40 |
0.06% |
-0.26% |
-4.3 |
-20.2 |
1.6 |
-5.5 |
-2.1 |
MA |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-4.8 |
0.0 |
-3766 |
-1812 |
-1472 |
-483 |
6% |
1% |
2% |
-200 |
2.3% |
| 63% |
3% |
2% |
$171,360 |
ANF |
Abercrombie
& Fitch Company CL A |
Retail-Apparel/Shoe |
N1N2N3N2 |
-13.87% |
-4.61% |
5 |
54 |
-14 |
-8.5 |
38 |
-1.01% |
-0.34% |
-2.0 |
-10.1 |
3.1 |
-1.1 |
-3.8 |
ANF |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-3286 |
-2543 |
-742 |
0 |
2% |
7% |
20% |
-900 |
3.0% |
| 79% |
1% |
1% |
$249,017 |
VLO |
Valero Energy
Corporation COM |
Enrg-O&G
Refining |
N1N1N2N1 |
-11.69% |
-4.58% |
1 |
53 |
-6 |
-6.4 |
37 |
-0.31% |
-0.61% |
-2.6 |
-7.0 |
9.0 |
-3.6 |
-4.7 |
VLO |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2501 |
-1916 |
-585 |
0 |
5% |
12% |
20% |
-575 |
3.0% |
| 79% |
15% |
40% |
$24,281 |
GAS |
Nicor Inc COM |
Utilities-Gas |
N2N2N2N2 |
-19.55% |
-10.12% |
-2 |
11 |
-34 |
6.8 |
23 |
-0.57% |
-1.50% |
1.8 |
-1.4 |
1.7 |
-2.3 |
0.3 |
GAS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-4769 |
-4675 |
-94 |
0 |
1% |
31% |
20% |
-900 |
1.9% |
| 24% |
2% |
97% |
$39,017 |
AN |
AutoNation Inc
COM |
Retail-Auto
Parts |
N1N1N0N0 |
-5.23% |
-5.51% |
-8 |
40 |
-14 |
-3.9 |
41 |
-0.37% |
-0.30% |
-4.1 |
-14.2 |
17.2 |
-2.3 |
5.0 |
AN |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2025 |
-1832 |
-193 |
0 |
5% |
26% |
20% |
-400 |
4.7% |
| 83% |
2% |
2% |
$208,134 |
KSS |
Kohl's Corp COM |
Retail-Department Stores |
N1N1N1N1 |
-10.60% |
-5.83% |
-3 |
19 |
-22 |
-7.1 |
28 |
-0.30% |
-0.42% |
-2.8 |
-6.5 |
4.6 |
-4.9 |
-3.1 |
KSS |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-3807 |
-3122 |
-685 |
0 |
1% |
9% |
20% |
-500 |
2.6% |
| 84% |
0% |
0% |
$325,921 |
TGT |
Target Corp COM |
Retail-Major Chains |
N1N1N0N1 |
-7.67% |
-6.57% |
-6 |
13 |
-3 |
-5.7 |
26 |
-0.24% |
-0.49% |
-3.9 |
0.4 |
10.2 |
-6.5 |
-6.8 |
TGT |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-5.7 |
0.0 |
-3030 |
-1989 |
-466 |
-574 |
4% |
15% |
1% |
-450 |
2.2% |
| 18% |
0% |
0% |
$41,773 |
PCS |
MetroPCS Communications Inc COM |
Comm-Wireless |
Y-N1N4N3 |
-5.21% |
-4.55% |
4 |
62 |
-16 |
-5.6 |
45 |
-0.30% |
-0.59% |
-5.1 |
-7.7 |
-5.1 |
-2.1 |
-8.9 |
PCS |
-5.2% |
-4.5% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2920 |
-1572 |
-1251 |
-98 |
8% |
2% |
13% |
-1075 |
6.1% |
| 63% |
17% |
92% |
$249,770 |
WMB |
The Williams
Cos Inc COM |
Enrg-O&G
Integrated |
R2N1N1N0 |
-10.89% |
-11.27% |
-20 |
34 |
9 |
9.2 |
35 |
-0.19% |
-0.73% |
-7.6 |
-15.9 |
3.2 |
1.2 |
3.5 |
WMB |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2121 |
-1422 |
-700 |
0 |
9% |
9% |
20% |
-400 |
2.9% |
| 23% |
11% |
14% |
$113,996 |
EXPE |
Expedia Inc. COM |
Trvl&Leisr-Services |
N6N5N5N4 |
-42.79% |
-32.69% |
-27 |
6 |
13 |
-0.4 |
22 |
-1.14% |
-3.26% |
0.5 |
-0.5 |
2.5 |
-1.6 |
-0.2 |
EXPE |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
-0.4 |
0.0 |
-6237 |
-6117 |
-79 |
-40 |
0% |
32% |
17% |
-2650 |
2.6% |
| 66% |
2% |
2% |
$61,703 |
SHLD |
Sears Holdings
Corporation COM |
Retail-Major Chains |
N6N5N6N5 |
-49.14% |
-31.96% |
-18 |
1 |
-46 |
-17.3 |
13 |
-1.49% |
-3.26% |
-1.1 |
0.3 |
4.5 |
-4.5 |
-0.4 |
SHLD |
0.0% |
0.0% |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-10276 |
-10085 |
-191 |
0 |
0% |
26% |
20% |
-2975 |
4.9% |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| -6to-10 |
-1to-6 |
1 |
50 Day |
Sym |
Name |
Sector |
AVGS |
2.32% |
2.46% |
3 |
72 |
### |
2.1 |
56 |
0.00% |
0.02% |
1.0 |
0.3 |
3.1 |
0.3 |
0.6 |
+/- |
11 |
5 |
-15 |
-40 |
51 |
14 |
-2 |
-100710 |
-100890 |
186 |
-6 |
50% |
50% |
35% |
-39 |
2.1% |
| Day |
Day |
Day |
Avg |
|
|
|
Wkly MACD |
P-to-A |
P-to-A |
MACD |
S |
Mny |
OBV |
R |
Rise |
Rise |
MACD |
Stoc |
Mny |
4 day |
RSI |
|
50 |
20 |
MACD |
Stoc |
Mflo |
OBV |
RSI |
ST |
ST |
ST |
ST |
ST |
ST |
ST |
IT |
5 Day |
| Pwr |
Pwr |
Pwr |
Daily $$ |
|
|
|
50D EMA |
50 |
20 |
to |
t |
Flo |
to |
S |
50 |
20 |
Line |
Rise |
Flo |
OBV |
Rise |
|
Day |
Day |
Cross |
>20 |
>0 |
cross |
>30 |
Rate |
Position |
Trend |
Break |
Position |
Trend |
Break |
Rate |
Avg |
| Vol |
Vol |
Vol |
Volume |
|
|
|
200D EMA |
Day |
Day |
Signal |
o |
Osc |
90d |
I |
Day |
Day |
Rise |
|
Osc |
Rise |
|
|
SMA |
SMA |
Over |
<80 |
<0 |
90d |
<70 |
|
Rating |
Rating |
Rating |
RS |
RS |
RS |
|
Daily |
| Rank |
Rank |
Rank |
$1,000s |
|
|
|
200D SMA |
SMA |
SMA |
Rating |
c |
|
Avg |
|
SMA |
SMA |
Rating |
|
Rise |
|
Rise |
|
|
|
|
|
|
AVG |
|
|
|
|
|
|
|
|
|
Vola- |
| |
|
|
|
|
|
|
Condition |
POSITION VALUE/RATING |
TREND VALUE/RATING |
|
BREAKOUT
/ CROSSOVER |
|
|
|
|
|
|
|
|
tility |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
*
this table is currently under construction. It attempts to place stocks with
MOVING AVERAGE conditions at the top. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
It is currently in the early stages of
development for short and intermediate term rating calculation. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
More
technical data will be added. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
I welcome all feedback for this and all of my
published charts and tables. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Back To The
Directing Page With Descriptions |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
x |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|