Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA
     5 Day + 8 Week History Grouped By Weekly MACD Condition
S&P 500 Components
January 5, 2012
Condition Coding Example: Y2Y0N0N1 See Condition Coding Details At The Bottom
Weekly 50 Day 130 Day 200 Day
 MACD EMA EMA EMA
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions
GROUP 1: Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number)
Stock Count: 48
% Of 50 Day Average "Dollar" Volume  
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends Conditions
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   By Symbol
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE Symbol Condition
NFLX Netflix  Inc. COM -34% 37% -33% 45% 165% -153% -37.6 101 Z4N1N4N5 Z4N1N4N5 Z3N2N5N5 M-N2N5N5 M-N2N5N5 Z2N2N5N5 M-N2N5N6 M-N2N5N6 N1N3N6N6 N3N4N6N6 N2N3N5N6 N2N3N5N5 N3N3N5N5 -425 NFLX $79.30 $643,820,590 1.16 0.70 65.7% 4.40 2.65 66.0% 18.0 0 0
CF CF Industries Holdings Inc COM -47% 60% 47% 90% 125% 117% -0.8 35 Z2Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N2N1N1N1 N1N1N1N0 N2N1N1N0 N2N1N1N1 N1N0N0Y0 Y1Y1Y1Y2 Z2Y1Y1Y2 425 CF $159.66 $319,294,034 5.16 1.10 369.1% 18.49 6.56 181.9% 8.6 0 0
FII Federated Investors  Inc. CL B -51% 69% 53% 108% 135% 162% -1.6 36 Z2Y0N1N1 Z2Y0N1N2 Z1N0N1N2 Z0N1N2N2 M-N1N2N2 N0N1N2N2 N1N1N2N3 N0N1N2N2 N1N1N2N2 R2N1N2N3 R1N1N2N2 R0N1N1N2 V+Y0N1N1 -25 FII $16.53 $36,902,533 0.37 0.42 -11.9% 1.66 1.77 -6.2% 10.0 0 0
CMG Chipotle Mexican Grill  Inc. CL A 60% 45% -35% 117% 128% 117% 12.1 31 Z1Y1Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N2N1N0Y0 N1N0Y0Y1 R0Y0Y1Y1 Y0Y1Y1Y2 425 CMG $350.48 $198,746,701 1.90 1.52 25.0% 6.47 5.16 25.4% 54.2 0 0
AAPL Apple  Inc. COM -53% 49% -45% 78% 69% 73% 10.8 31 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y1 N1N1N0Y0 N1N0Y0Y0 N1N0Y0Y1 W+Y0Y1Y1 375 AAPL $418.03 $5,518,078,850 7.05 4.64 51.9% 27.67 15.15 82.6% 15.1 0 0
GME GameStop Corp CL A 47% 36% -29% -72% 59% 107% 0.1 31 Z1Y1Y1Y1 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N2N1N1N1 R2N1N1N1 V+Y0Y0Y1 Y1Y0Y1Y1 375 GME $25.26 $84,488,846 0.39 0.38 2.6% 2.73 2.41 13.3% 9.3 0 0
MON Monsanto Company COM -51% 42% -38% 110% 104% 277% 0.9 11 Z1Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0Y0Y0 N0N0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 W+Y0Y0Y0 N0N0Y0Y0 R1N0N0N0 R0N0Y0Y0 Y1Y0Y1Y1 V+Y0Y0Y1 375 MON $76.68 $282,850,713 -0.22 -0.09 NA 2.93 2.40 22.1% 26.2 0 0
WFM Whole Foods Market  Inc. COM 72% 56% -57% 79% 100% 135% 2.1 31 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N2N1N0Y0 N1N0Y0Y1 R0Y0Y1Y1 R0Y0Y1Y1 375 WFM $72.75 $123,531,305 0.42 0.33 27.3% 1.93 1.42 35.6% 37.7 A Y1Y0N0N0
PCP Precision Castparts Corp. COM -47% 49% -43% 95% 74% -39% 2.6 31 Z1Y0Y1Y1 Z1Y0Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y0 W+Y0Y0Y0 N1N0N0N0 N1N0Y0Y0 Y0Y0Y1Y1 Y0Y0Y1Y1 325 PCP $168.92 $147,185,354 2.03 1.70 19.2% 7.66 6.62 15.8% 22.0 AA Y1N0N2N2
ABC AmerisourceBergen Corp COM -52% 35% -34% 80% 66% 85% -0.4 44 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0N0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N0N0 N1N0N1N0 N1N0N0N0 N1N1N1N1 N1N0N0N0 Y0Y0Y0Y0 V+Y0Y0Y0 225 ABC $38.49 $92,555,637 0.61 0.50 22.0% 2.61 2.17 20.3% 14.7 AAPL Z1Y1Y1Y1
IRM Iron Mountain Inc COM 59% 41% -39% 84% 80% 58% -0.2 65 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0N0N0N0 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 N1N0N0N0 N1N0N0N0 225 IRM $31.18 $61,175,082 0.37 0.35 5.7% 1.22 1.13 8.0% 25.6 ABC Z1Y0Y0Y0
CMI Cummins  Inc. COM -72% 47% -35% 89% 84% 122% -1.8 13 Z1Y0Y0N0 Z0Y0N0N0 Z0N0N0N0 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 Y0Y0N0N0 Y1Y0N0N0 R1N1N1N1 R0N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 125 CMI $94.70 $287,784,602 2.35 1.33 76.7% 8.35 4.70 77.7% 11.3 ABT Y0Y0Y1Y1
AIV Apartment Investment & Manag COM -32% 25% 36% 52% -52% 42% -0.7 62 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 N0N0N1N1 N2N1N1N2 N1N1N1N1 N0N0N0N0 N1N1N1N1 25 AIV $23.11 $52,275,692 -0.12 -0.25 NA -1.00 -0.81 NA -23.1 ACE Y0Y0Y0Y1
FRX Forest Laboratories  Inc. COM -65% 59% -69% 99% -118% 86% -1.1 62 Z1Y0N0N0 Z1Y0N0N1 Z1Y0N0N0 Z1Y0N0N1 Z1Y0N0N1 Z1Y0N0N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N1N1 N1N0N1N1 25 FRX $30.53 $70,628,098 0.91 1.00 -9.0% 4.41 3.75 17.6% 6.9 ACN N1N1N1N0
UNM Unum Group COM -34% 28% -30% 58% 56% 57% -0.7 32 Z1Y0N0N1 Z0N0N0N1 Z0N0N0N1 M-N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N1N1 N0N0N1N1 Z0N0N0N1 N1N1N1N1 R0N0N1N1 R0N0N0N1 R1N0N1N1 -25 UNM $21.75 $78,055,237 0.74 0.68 8.8% 2.84 2.70 5.2% 7.7 ADBE Y1Y0Y0Y0
MOS Mosaic Co COM -59% -74% 35% 66% -83% 185% -4.3 31 Z1Y0N1N1 Z1N0N1N1 Z1N0N1N1 M-N1N1N2 M-N1N1N2 Z1N0N1N1 N1N1N2N2 N1N1N2N2 N1N1N2N2 N2N1N2N2 N1N1N2N2 M-N0N1N1 M-N0N1N1 -75 MOS $53.30 $312,188,851 1.40 2.30 -39.0% 5.30 4.35 22.0% 10.0 ADI Y1Y0Y0Y0
QEP QEP Resources Inc COM -32% 41% 25% 69% 78% 103% -1.8 13 Z1Y0N1N1 Z1Y0N1N1 Z0N0N1N1 N0N1N1N1 N0N1N1N2 N0N1N1N1 N1N1N2N2 Y0N0N1N1 N0N0N1N1 N2N1N2N2 R1N1N1N1 Y2Y1Y0Y0 Y3Y1Y1Y1 -75 QEP $31.66 $62,097,298 0.47 0.32 46.9% 1.44 1.69 -14.9% 22.0 ADM Y1Y0Y0N0
BEN Franklin Resources COM -41% 39% -46% 70% -47% 70% -5.7 31 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 M-N0N1N1 M-N0N1N1 N0N0N1N1 N1N1N1N1 Z0N0N1N1 N0N0N1N1 N2N1N2N2 N1N1N1N1 Z1Y0N0N1 Z1N0N1N1 -175 BEN $98.94 $147,390,041 1.88 1.65 13.9% 8.62 6.32 36.4% 11.5 ADP Y1Y1Y1Y1
BHI Baker Hughes Inc. COM -44% 46% 34% 83% 73% -73% -3.8 32 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 N0N1N1N2 N0N1N1N2 Z0N0N1N1 N2N1N2N2 N1N1N1N2 Z0N0N1N1 N1N1N2N2 N0N0N1N1 Z1Y0N0N0 M-N0N1N1 -175 BHI $50.82 $344,637,024 1.18 0.59 100.0% 3.82 1.80 112.2% 13.3 ADSK R0N0N1N1
CNX Consol Energy Inc COM -65% -66% 43% 90% 66% -67% -2.1 11 Z1N0N1N1 Z1Y0N0N1 Z1Y0N1N1 N0N1N1N1 N1N1N1N2 N0N0N1N1 N1N1N1N2 Z0N0N1N1 Z1Y0N1N1 N2N1N2N2 R1N1N1N1 V+Y0N0N0 Y2Y1Y0Y0 -175 CNX $38.63 $128,333,340 0.72 0.44 63.6% 2.86 2.52 13.5% 13.5 AEE W+Y0Y1Y1
FLR Fluor Corporation COM -51% 36% -38% 69% 60% -64% -2.7 31 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 N1N1N1N2 M-N0N1N1 Z1N0N1N1 N1N1N1N2 R0N0N1N1 Y1Y0N0N1 M-N0N1N1 -175 FLR $51.96 $123,008,500 0.78 -0.30 NA 3.47 2.15 61.4% 15.0 AEP Y0Y0Y1Y1
HAL Halliburton Company COM -41% 37% 47% -132% 89% -84% -2.6 31 Z1N0N1N1 Z1Y0N1N1 Z1N0N1N1 Z1N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N2N2 N0N1N1N2 Z1Y0N1N1 N2N1N2N2 M-N0N1N1 Z1Y0N1N1 Z1N0N1N1 -175 HAL $34.56 $685,753,874 0.94 0.58 62.1% 3.04 1.66 83.1% 11.4 AES Y1Y1Y1Y1
TMO Thermo Fisher Scientific Inc COM -36% 32% 34% 79% -75% 82% -3.0 31 Z1N0N1N1 Z0N0N1N1 Z1N0N1N1 N0N0N1N1 N0N0N1N1 Z0N0N1N1 N1N1N1N2 N0N1N1N1 N0N0N1N1 N1N1N2N2 N1N1N1N2 N1N1N1N1 N1N1N1N1 -175 TMO $46.34 $190,523,555 0.69 0.64 8.4% 2.88 2.64 9.4% 16.1 AET Y1Y1Y1Y1
ETFC E*Trade Financial Corp COM -49% 62% -47% 70% -52% 62% -1.3 31 Z1N0N2N2 Z1N0N2N3 Z1N0N2N3 M-N1N2N3 M-N1N2N3 N0N1N3N3 N1N2N3N3 M-N1N2N3 Z1N0N2N3 N1N2N3N3 N2N2N3N3 N1N1N2N3 Y1N0N1N2 -275 ETFC $8.58 $72,023,576 0.16 0.03 433.3% 0.36 -0.50 NA 23.8 AFL Y1Y1Y1Y0
COG Cabot Oil & Gas Corporation COM -36% 36% -41% 82% 200% 85% 4.9 14 Z0Y1Y1Y2 Z0Y1Y1Y2 N1N0Y1Y2 N1N0Y1Y1 N1N0Y1Y2 N1Y0Y1Y2 N2N0Y0Y1 R0Y0Y1Y2 Y1Y1Y2Y3 R1Y0Y1Y2 Y1Y1Y2Y3 Y3Y2Y3Y4 Y2Y2Y3Y4 375 COG $82.71 $178,608,384 0.34 0.31 9.7% 1.14 1.25 -8.8% 72.6 AGN Y0Y0Y1Y1
BIIB Biogen Idec Inc COM -44% 56% -49% 105% 77% 127% 5.4 14 Z0Y0Y1Y2 Z0Y0Y1Y2 Z0Y0Y1Y2 N1Y0Y1Y1 N0Y0Y1Y1 N0Y0Y1Y1 R1Y0Y1Y1 Y0Y0Y1Y2 Y0Y0Y1Y2 R0Y0Y1Y2 R1Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 325 BIIB $115.26 $208,012,561 1.61 1.35 19.3% 5.82 4.94 17.8% 19.8 AIG Y1Y0N0N1
COH Coach  Inc. COM -39% 34% -36% -83% 87% 82% 1.0 11 Z0Y0Y0Y1 Z0Y0Y0Y1 N0N0Y0Y0 W+Y0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y1 N1N0N0N0 Y0Y0Y1Y1 Y0Y0Y1Y1 R1N0N0Y0 R0N0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 225 COH $61.86 $192,590,783 0.73 0.63 15.8% 3.02 2.51 20.1% 20.5 AIV Z1Y0N0N0
LO Lorillard  Inc. COM 53% 50% -48% -100% -71% 68% 2.1 32 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N0N0Y0Y0 N0N0Y0Y1 N1N0Y0Y0 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 225 LO $114.09 $153,610,534 1.94 1.81 7.2% 7.44 6.56 13.4% 15.3 AIZ Y1Y1Y1Y1
MAT Mattel  Inc. COM -77% 54% -46% -112% 87% 100% 0.6 17 Z0Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y0 N0N0Y0Y0 N0Y0Y0Y0 R0Y0Y0Y1 R0N0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0N0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 225 MAT $28.47 $83,302,086 0.86 0.77 11.7% 2.03 1.79 13.4% 14.0 AKAM Y3Y1Y2Y1
AXP American Express Co COM -46% 36% -42% 90% -64% 83% 0.0 11 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N1N1N1 R1N0N0N0 Y1Y0Y0Y1 Y1Y1Y1Y1 175 AXP $48.80 $357,506,855 1.03 0.90 14.4% 4.01 3.06 31.0% 12.2 ALL Y1Y0Y0Y0
CERN Cerner Corporation COM -54% 28% -33% 115% -55% 80% 0.1 31 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 N0Y0N0Y0 N2N1N1N1 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N2N1N1N0 N1N0Y0Y1 N1N0Y0Y1 175 CERN $62.43 $94,964,709 0.45 0.36 26.9% 1.65 1.33 23.9% 37.8 ALTR Y1Y0Y0N0
DFS Discover Financial Services COM -41% 46% -32% 74% 88% 78% 0.2 11 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y0 N1N0N0N0 N1N0N0N0 Z0Y0Y0Y1 Z0Y0Y0Y1 175 DFS $24.52 $142,281,392 0.95 0.64 48.4% 4.06 1.55 161.9% 6.0 AMAT Y0N0N1N1
DISCA Discovery Communications Inc COM SER A 60% 91% -53% -91% 75% 81% 0.1 13 Z0Y0Y0Y0 W+Y0Y0Y0 N0N0Y0Y0 W+Y0Y0Y0 W+Y0Y0Y0 R0N0N0N0 R0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 R0N0N0N0 Y1Y0Y1Y1 Y1Y1Y1Y1 175 DISCA $41.04 $72,305,960 0.59 0.37 59.5% 2.23 1.61 38.5% 18.4 AMD Y1Y0N1N1
DELL Dell Inc COM -30% 31% -37% 67% 51% 75% -0.1 13 Z0Y0N0Y0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0N0 N0N0N0N0 Y1Y0Y0Y0 Z1Y0Y0Y0 N1N1N1N1 N1N0N0N0 R0N0Y0Y0 R0N0Y0Y0 75 DELL $15.17 $313,964,256 0.54 0.45 20.0% 2.12 1.35 57.0% 7.2 AMGN Y1Y1Y1Y1
EBAY eBay Inc COM -34% -47% -32% 99% -286% 116% -0.1 11 Z0Y0N0Y0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 Z0Y0N0Y0 N0N0N0N0 Z1Y0Y0Y0 N1N0N0N0 N2N1N1N1 N1N1N0N0 R0N0Y0Y0 Y0Y0Y0Y1 75 EBAY $30.71 $347,822,376 0.48 0.40 20.0% 1.95 1.66 17.5% 15.7 AMP Y2Y1Y1Y0
PCLN Priceline.com  Inc. COM -40% 34% -37% 57% -44% 60% -4.8 11 Z0Y0N0Y0 N0N0N0N0 Z0Y0N0Y0 N1N0N0N0 N0N0N0N0 N0N0N0Y0 N1N1N1N1 N1N0N0N0 N0N0N0Y0 N2N1N1N0 N1N0N0Y0 Z1Y0Y1Y1 Z0Y0Y0Y1 75 PCLN $486.21 $595,088,769 9.95 5.33 86.7% 21.50 12.11 77.5% 22.6 AMT Y0Y0Y1Y1
CI CIGNA Corp COM -55% 33% -24% 60% -47% 61% -0.7 11 Z0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 Z0N0N0N0 N1N1N1N1 N1N0N1N0 N0N0N0N0 N1N0N0N0 -25 CI $43.21 $156,179,166 1.20 1.12 7.1% 5.25 4.54 15.6% 8.2 AMZN N1N1N1N1
CTSH Cognizant Technology Solutio CL A -50% 44% 52% 91% 63% 116% -0.9 13 Z0Y0N0N0 Z0N0N0N0 N0N0N0N0 N0N0N1N1 N1N0N1N1 R1N0N1N1 R0N0N0N0 Y1Y0Y0Y0 Y0Y0Y0N0 R1N1N1N1 R0N0N0N0 V+Y0N0N0 V+Y0Y0Y0 -25 CTSH $67.29 $195,664,303 0.73 0.66 10.6% 2.73 2.18 25.2% 24.6 AN N1N1N0N0
DRI Darden Restaurants Inc COM -47% 33% -30% -84% 74% 74% -0.7 32 Z0Y0N0N0 M-N0N0N0 N0N0N0N0 Z0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 N1N0N1N1 N1N1N1N1 Y1Y0Y0Y0 N1N0N1N1 R0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 -25 DRI $45.44 $113,643,724 0.41 0.54 -24.1% 3.29 3.15 4.4% 13.8 ANF N1N1N2N2
TEL TE Connectivity Ltd COM -37% 38% -37% 75% 59% 52% -0.4 13 Z0Y0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N0N1 N0N0N0N0 R0N0N0N0 R1N1N1N1 Y0Y0Y0Y0 R0N0N0N0 R1N1N1N1 V+N0Y0N0 Y1Y0Y1Y1 Y2Y1Y1Y1 -25 TEL $31.92 $99,984,122 0.75 0.56 33.9% 2.82 2.32 21.6% 11.3 ANR Y2N0N2N3
BWA BorgWarner Inc COM -26% 34% -25% 56% 60% 135% -1.5 11 Z0N0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N1N1 N0N0N1N1 N0N0N0N0 N1N1N1N1 Z1Y0Y0Y0 Z0N0N0N0 N2N1N1N1 N1N1N1N1 R1N0N0N0 Y2Y1Y1Y1 -125 BWA $66.10 $147,625,674 1.15 0.71 62.0% 4.16 2.56 62.5% 15.9 AON Y0Y0Y0Y0
COV Covidien  Ltd. COM -65% 63% -48% 103% -94% 102% -1.3 31 Z0N0N0N0 Z0N0N0N0 Z1Y0N0N0 Z0N0N0N0 Z0N0N0N0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 Z0N0N0N1 N1N1N1N1 N0N0N1N1 Z1Y0N0N0 N0N0N1N1 -125 COV $45.12 $171,380,131 0.93 0.77 20.5% 3.78 3.10 22.0% 11.9 APA Y1Y0N0N1
DTV DIRECTV COM -40% 30% -35% 61% 56% 71% -0.5 14 Z0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N1N1 N1N0N1N1 N1N0N0N0 N1N1N1N1 V+Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y0Y0 -125 DTV $44.43 $306,165,371 0.70 0.55 27.3% 3.20 2.22 44.1% 13.9 APC Y1Y1Y1Y1
K Kellogg Company COM -38% 44% -34% -51% -44% 66% -1.1 64 Z0N0N0N0 Z0N0N0N0 Z0N0N0N0 Z0Y0N0N0 Z0Y0N0N0 Z0N0N0N0 N0N0N1N1 N0N0N0N1 N1N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 -125 K $50.47 $124,137,374 0.80 0.90 -11.1% 3.24 3.23 0.3% 15.6 APD Y1Y0Y0Y0
BSX Boston Scientific  Inc. COM -20% 46% 33% 77% -115% 61% -0.4 31 Z0N0N1N1 M-N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N2 N0N0N1N1 Z0N0N1N1 N1N1N1N2 N1N1N1N2 Z1N0N1N1 Z0N0N1N1 -225 BSX $5.34 $112,356,679 0.10 0.12 -16.7% 0.49 0.40 22.5% 10.9 APH Y1Y0Y0N0
CHK Chesapeake Energy Corp COM -52% 63% -60% 139% 118% -117% -1.8 11 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N2N2 N1N1N2N2 N0N1N1N1 N1N1N2N2 N0N1N1N1 N0N0N1N1 N2N2N2N2 N2N1N2N2 N1N1N1N1 N1N0N1N1 -225 CHK $23.62 $339,363,867 0.72 0.70 2.9% 2.93 3.04 -3.6% 8.1 APOL Y1Y1Y1Y2
STJ St Jude Medical  Inc. COM -27% 27% -26% 49% -56% 46% -2.8 31 Z0N0N1N1 M-N0N1N2 Z0N0N1N1 N0N1N1N2 N0N1N1N2 Z0N0N1N2 N1N1N2N2 N0N1N1N2 N0N1N1N2 N1N1N2N2 N1N1N1N1 Z0N0N1N1 N0N0N1N1 -225 STJ $34.92 $166,905,218 0.69 0.63 9.7% 2.74 2.70 1.6% 12.7 ARG Y1Y1Y1Y1
SYMC Symantec Corp COM -48% 35% -33% 70% -44% 74% -0.5 31 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N2N1N1N1 N1N1N1N1 R0N0N0N0 R0N0N0N0 -225 SYMC $15.80 $129,909,384 0.39 0.17 125.4% 1.20 0.97 24.5% 11.5 ATI Y1Y0N0N0
                    Z_______                                               AVB Y0Y0Y0Y0
                                                                    AVP Y1N0N2N2
GROUP 2: Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number) AVY Y2Y1Y0N1
Stock Count: 331 AXP Z0Y0Y0Y0
% Of 50 Day Average "Dollar" Volume   AZO W+Y0Y1Y1
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends BA Y1Y1Y1Y1
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   BAC Y4Y1N1N2
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE BAX N0N0N1N1
MU Micron Technology  Inc. COM -60% 44% 49% 142% 146% 185% -0.3 31 Y5Y2Y1Y0 Y4Y2Y1Y0 Y4Y1Y0N0 Y2Y1N0N1 Y2Y1N0N1 Y3Y1N0N1 M-N0N1N2 Y2Y0N1N2 Y1N0N1N2 M-N1N2N2 Y3Y1N1N1 M-N1N2N3 Y2N0N2N2 800 MU $7.16 $205,794,041 -0.19 0.15 NA -0.18 1.78 NA -39.5 BBBY N0N0Y0Y1
PHM PulteGroup Inc COM -36% 50% 50% 90% 84% 134% 0.1 22 Y4Y2Y2Y2 Y3Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 V+Y0Y0N0 Y4Y1Y1Y0 Y4Y2Y1Y0 V+Y0N1N1 Y3Y1N0N1 Y4Y1Y0N1 Y4Y1N0N1 850 PHM $7.04 $73,516,220 0.11 -0.03 NA -0.04 -0.38 NA -176.0 BBT Y2Y1Y1Y1
MAS Masco Corporation COM -46% 94% -65% 126% 175% 185% 0.0 31 Y4Y2Y2Y1 Y4Y2Y2Y1 Y4Y2Y1Y1 Y3Y1Y1Y0 Y3Y2Y1Y1 Y3Y1Y1Y0 V+Y0N0N1 Y2Y0N0N1 Y2Y0N0N1 M-N0N1N2 V+Y0N1N1 Y3Y1N0N1 Y3Y1N0N1 800 MAS $11.54 $53,153,229 0.08 0.11 -27.3% 0.00 0.35 NA 0.0 BBY N1N1N1N2
BAC Bank of America Corporation COM -46% 54% 60% 86% 87% 199% -1.1 31 Y4Y1N1N2 Y3N0N2N3 Y3N0N2N3 Y2N0N2N3 Y2N1N2N3 Y2N0N2N3 M-N1N3N4 M-N1N3N3 M-N1N3N4 R1N2N4N4 M-N1N3N4 M-N1N3N3 M-N1N2N3 250 BAC $6.31 $1,653,577,000 0.31 0.27 14.8% -0.38 0.22 NA -16.6 BCR Y0N0N0N1
CTAS Cintas Corporation COM -75% 67% -61% 108% 203% 101% 1.0 61 Y3Y2Y2Y2 Y3Y2Y2Y2 Y2Y1Y2Y2 Y2Y1Y1Y2 Y3Y1Y2Y2 Y3Y1Y2Y2 Y1Y0Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 N1N1N1N1 Z0Y0N0N0 N0N0N0N0 M-N0N0N0 750 CTAS $36.51 $44,272,945 0.57 0.38 50.0% 1.99 1.45 37.2% 18.3 BDX M-N0N0N1
AKAM Akamai Technologies  Inc. COM -71% 49% -41% 101% -90% -114% 0.4 32 Y3Y1Y2Y1 Y3Y1Y2Y1 Y3Y2Y2Y1 Y3Y2Y2Y1 Y3Y2Y2Y1 Y3Y1Y1Y1 M-N0N0N1 Y1Y0Y0N1 Y2Y1Y0N0 V+N0N0N1 V+Y1Y0N1 Y4Y2Y1N0 Y5Y2Y1N0 650 AKAM $32.43 $155,320,855 0.34 0.34 0.0% 1.47 1.49 -1.3% 22.1 BEN Z1N0N1N1
LSI LSI Corporation COM -24% 39% -34% 96% 97% 233% -0.1 31 Y3Y1Y1Y1 Y2Y1Y0Y0 Y2Y1Y0Y0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N1N1N1N1 Z0N0N1N1 Z0N0N1N1 N2N1N2N2 N1N1N1N1 N0N0N1N1 Z1Y0N0N0 600 LSI $6.70 $56,545,796 0.05 0.02 169.1% 0.27 0.23 19.7% 24.8 BF   B R0Y0Y1Y1
MRO Marathon Oil Corp COM -71% 50% -86% 155% 102% 108% 0.3 31 Y3Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 R1N0N1N1 M-N0N0N0 Y2Y1Y0Y0 Y2Y0N0N0 600 MRO $31.26 $206,601,715 0.91 1.00 -9.0% 4.61 2.87 60.6% 6.8 BHI Z1N0N1N1
DNR Denbury Resources Inc COM -33% 37% -32% 78% 121% 208% -0.5 13 Y3Y1Y1Y0 Y2Y1Y0N0 Y2Y0Y0N0 M-N0N1N1 M-N0N1N1 M-N0N1N1 R0N0N1N1 Y1Y0N0N0 Y2Y1Y0N0 R1N1N1N2 V+Y0N0N1 Y3Y1Y0N0 Y4Y1Y0Y0 550 DNR $17.32 $96,683,992 0.37 0.13 184.6% 1.21 0.55 120.8% 14.3 BIG Y0Y0Y1Y1
FHN First Horizon National Corp COM -67% 51% -54% 77% 91% 123% -0.2 31 Y3Y1Y1Y0 Y3Y1Y1Y0 Y3Y1Y1N0 Y2Y1Y0N0 Y2Y1Y0N0 Y3Y1Y0N0 V+Y0N0N1 Y3Y1Y0N1 Y2Y1N0N1 M-N0N1N2 Y2Y0N1N1 Y3Y1N1N1 Y2Y0N1N2 550 FHN $8.44 $36,634,570 0.14 0.07 103.5% 0.19 -0.25 NA 44.4 BIIB Z0Y0Y1Y2
ZION Zions Bancorporation COM -54% 32% -26% 92% 94% 138% -1.0 32 Y3Y1Y0N0 Y2Y1N0N1 Y2Y0N0N1 Y1Y0N1N1 Y2Y0N1N1 Y1Y0N1N1 R0N1N1N2 M-N0N1N2 Y1N0N1N2 R1N1N2N2 M-N0N1N2 M-N0N1N1 M-Y0N1N1 400 ZION $17.62 $62,387,350 0.35 -0.47 NA -0.03 -3.14 NA -587.3 BK Y2Y0N0N1
HCBK Hudson City Bancorp  Inc. COM -52% 50% -44% 61% 123% -145% -0.4 62 Y3Y1Y0N1 Y4Y1Y0N1 Y3Y1N0N1 Y2Y1N0N1 Y2Y1N0N1 Y3Y1N0N1 Y2Y0N1N2 Y2Y0N1N2 Y2Y0N1N2 R0N1N2N3 M-N1N2N3 M-N0N2N3 M-N1N2N3 350 HCBK $6.67 $32,077,985 0.17 0.25 -32.0% -0.52 1.12 NA -12.8 BLK Y1Y1Y1Y1
GNW Genworth Financial Inc COM -43% 41% 48% 89% -60% 81% -0.6 31 Y3Y1N0N1 Y3Y1N1N2 Y3Y1N0N2 Y2Y0N1N2 Y2Y0N1N2 Y2Y0N1N2 M-N0N1N2 Y3Y1N1N2 Y3Y0N1N2 R0N1N3N4 M-N1N2N3 Y3Y1N1N2 Y4Y1N1N2 250 GNW $6.96 $69,700,094 0.21 0.06 250.0% -0.02 0.72 NA -348.0 BLL Y1Y0Y0Y0
RF Regions Financial Corporatio COM -34% 44% -27% 60% -69% 134% -0.3 31 Y3Y1N0N1 Y2Y1N0N1 Y2Y1N0N1 Y2Y1N1N1 Y3Y1N0N1 Y3Y1N0N1 M-N0N1N2 Y2Y0N1N2 Y3Y0N1N2 M-N1N2N3 Y2Y0N1N2 Y3Y0N1N2 Y2N0N2N3 250 RF $4.52 $105,107,096 0.08 -0.17 NA -0.05 -1.17 NA -90.4 BMC M-N1N2N2
STI SunTrust Banks Inc COM -56% 61% -42% 91% 91% 172% -1.4 32 Y3Y1N0N1 Y2Y0N1N1 Y2Y0N1N1 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 R0N1N2N2 M-N1N2N2 Y1N0N1N2 R1N1N2N3 M-N1N1N2 M-N0N1N2 Y1Y0N1N2 250 STI $19.66 $145,291,128 0.39 0.17 129.4% 1.17 -1.04 NA 16.8 BMS Y1Y0Y0N0
X United States Steel Corporat COM -56% 33% 47% 86% 65% -68% -3.0 61 Y3Y1N1N2 Y3Y1N1N1 Y3Y1N1N2 Y2Y0N1N2 M-N0N1N2 M-N0N1N2 M-N0N2N2 Y3Y0N1N2 Y3Y1N1N2 R0N1N3N4 M-N0N2N3 M-N0N2N3 Y3Y0N2N2 150 X $27.79 $371,009,792 0.72 -1.20 NA -0.54 -3.31 NA -51.5 BMY V+Y0Y1Y1
PLD ProLogis (Old) COM -52% 71% 57% 89% -86% 122% -4.0 -21 Y3Y0N1N2 Y3Y0N1N3 Y3Y0N1N2 Y3Y0N1N3 Y3Y0N1N3 Y3Y0N1N3 M-N0N2N3 Y3Y0N2N3 Y3Y0N2N3 M-N1N3N4 M-N0N2N3 Y3Y0N2N3 Y4Y0N2N3 100 PLD $29.24 $102,324,034 -0.06 -0.07 NA -0.63 -0.04 NA -46.4 BRCM N0N1N1N1
DHI DR Horton Inc COM -40% 89% -36% 96% 86% 140% 0.5 11 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y2Y1 Y2Y1Y1Y1 V+Y0Y0N0 Y1Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 600 DHI $13.36 $90,138,262 0.11 -0.03 NA 0.25 0.73 -65.8% 53.4 BRK  B Y0Y0Y0Y0
LEN Lennar Corporation COM -34% 59% -32% 91% 65% 109% 0.9 13 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y1Y2 Y2Y1Y2Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y3Y1Y2Y2 Y2Y1Y1Y1 V+Y0Y0N0 Y2Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y0 600 LEN $20.77 $115,747,279 0.11 0.16 -31.2% 0.49 0.52 -5.8% 42.4 BSX Z0N0N1N1
NVLS Novellus Systems  Inc. COM -40% 30% -38% -75% 72% 104% 2.3 -15 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y1Y2Y2 Y2Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 600 NVLS $41.54 $106,567,214 0.72 0.88 -18.2% 3.58 2.40 49.2% 11.6 BTU Y2N0N1N2
CBS CBS Corporation CL B -79% 39% -53% 92% 95% 55% 0.7 31 Y2Y1Y1Y2 Y2Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0N0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y1 550 CBS $27.97 $218,021,338 0.50 0.35 42.9% 1.83 0.90 103.3% 15.3 BWA Z0N0N0N0
LOW Lowe's Companies Inc. COM -72% 66% -48% 86% 114% -85% 0.9 12 Y2Y1Y1Y2 Y2Y1Y2Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 Y1Y0N0N0 550 LOW $26.37 $433,901,877 0.35 0.31 12.9% 1.58 1.37 15.3% 16.7 BXP Y1Y0Y0Y0
BBT BB&T Corp COM -60% 51% -35% 91% 94% 96% 0.2 62 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 R1N1N1N1 M-N0N0N1 Y1Y0Y0N0 Y1Y0N0N0 500 BBT $26.17 $132,440,547 0.52 0.30 73.3% 1.58 1.12 41.1% 16.6 C Y2Y0N1N1
DE Deere & Co COM -53% 47% -34% 78% 104% 63% -0.3 11 Y2Y1Y1Y1 Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N1 Y1Y0Y0Y0 Y1Y0Y0N0 M-N0N0N1 V+Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 500 DE $81.64 $332,346,372 1.62 1.07 51.4% 6.63 4.66 42.3% 12.3 CA N0N0N0N1
DIS The Walt Disney Co COM -39% 43% -41% 84% 87% 126% 0.3 31 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y0 Y1Y1Y1Y0 Y1Y1Y1Y0 V+Y0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N1N1 Y1Y0N0N0 Y2Y1Y0Y0 Y1Y0N0N0 500 DIS $39.50 $445,095,362 0.58 0.43 35.6% 2.52 2.03 24.1% 15.7 CAG Y1Y0Y1Y1
FITB Fifth Third Bancorp COM -42% 44% -42% 99% 62% 110% 0.3 11 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y1Y0 Y1Y1Y0Y0 R0N0N1N1 V+Y0Y0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 500 FITB $13.47 $179,113,639 0.40 0.22 81.8% 1.35 0.09 ###### 10.0 CAH N0N0N0N0
GCI Gannett Co Inc COM -42% 37% -40% 152% -104% 158% 0.2 11 Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y1 Y4Y2Y1Y1 Y2Y1Y0N0 R0N0N1N1 M-N0N1N1 Y2Y0N0N1 Y2Y0N0N1 500 GCI $13.73 $53,385,657 0.44 0.52 -15.4% 2.26 2.35 -3.8% 6.1 CAM Y0Y0Y0Y0
GE General Electric Co COM -57% 61% -47% 89% 67% -72% 0.1 62 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N1 R1N1N1N1 R0N0N1N1 M-N0N0N1 M-Y0N0N1 500 GE $18.55 $1,176,518,180 0.31 0.29 6.9% 1.34 1.08 24.1% 13.8 CAT Y1Y0Y0Y0
GT The Goodyear Tire & Rubber C COM -38% 35% 30% 65% 76% 91% 0.1 11 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 R1N1N1N1 M-N0N0N0 Y2Y1Y0Y0 Y3Y1Y1Y1 500 GT $14.91 $77,035,112 0.72 0.13 453.8% 1.95 0.57 242.1% 7.6 CB Y0Y0Y1Y1
HP Helmerich & Payne  Inc. COM -55% 43% 62% 146% 92% 118% 0.7 11 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 R0N0N1N1 Y1Y0N0N0 Y2Y1Y0Y0 Z2Y1N0N0 500 HP $63.04 $97,153,730 1.09 0.77 41.6% 3.96 2.56 54.7% 15.9 CBE Y1Y0Y0Y0
IPG The Interpublic Group of Cos COM -37% 32% 49% 152% 91% 85% -0.1 31 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y0Y0 Y1Y1Y0Y0 Y2Y1Y0Y0 V+Y0N0N1 Y2Y1Y0N0 Y2Y1Y0N0 R0N0N1N1 V+Y0N1N1 Y2Y1Y0N0 Y3Y1Y0N0 500 IPG $10.26 $67,387,297 0.24 0.08 200.0% 0.69 0.32 115.6% 14.9 CBG Y2Y0N1N1
KEY KeyCorp COM -41% 43% -48% 102% 78% 109% 0.0 31 Y2Y1Y1Y1 Y2Y1Y1Y0 Y2Y1Y1Y0 Y1Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 V+Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 R0N0N1N1 V+Y0N0N1 Y2Y1Y0N0 Y2Y1Y0N0 500 KEY $8.00 $104,879,997 0.22 0.20 10.0% 1.05 -0.27 NA 7.6 CBS Y2Y1Y1Y2
MHS Medco Health Solutions  Inc. COM -52% 56% 49% 108% 112% 153% 0.5 13 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 V+Y0Y0Y0 Y0Y0Y0Y0 V+N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y0 V+Y0N0N0 Y1Y0Y0Y0 Y2Y1Y1Y0 Y2Y1Y0Y0 500 MHS $59.96 $192,801,925 1.07 0.91 17.6% 3.88 3.23 20.1% 15.5 CCE Y0Y0N0N0
MYL Mylan Inc COM 66% 41% -38% 103% -89% -175% 0.0 62 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y0 Y2Y1Y0N0 Y2Y0N0N0 N0N1N1N1 N0N0N1N1 Z1N0N1N1 M-N0N1N1 500 MYL $21.49 $127,350,874 0.55 0.43 27.9% 1.96 1.49 31.5% 11.0 CCL Y0Y0N0N0
NWL Newell Rubbermaid Inc COM -43% 44% -43% 88% 52% 82% 0.2 31 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 V+Y0Y0N0 Y1Y1Y1Y0 Y1Y0Y0N0 M-N0N0N1 V+Y0Y0N0 Y3Y1Y1Y1 Y4Y1Y1Y0 500 NWL $16.66 $59,647,826 0.45 0.42 7.1% 1.55 1.45 6.9% 10.7 CEG N1N0N0Y0
PNC PNC Financial Services Group COM -62% 64% -47% 125% 71% 112% 0.8 62 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y1Y0 Y1Y0Y0N0 R1N0N1N1 V+Y0N0N0 Y1Y0Y0N0 V+Y0N0N0 500 PNC $59.81 $221,289,711 1.55 1.45 6.9% 6.29 5.09 23.6% 9.5 CELG Y1Y1Y1Y1
PXD Pioneer Natural Resources Co COM -29% 36% 41% 112% 81% 108% 1.9 14 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y0 R1N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N0 Y1Y1Y1Y1 Y3Y1Y1Y1 Y3Y2Y1Y1 500 PXD $95.50 $187,628,401 1.14 0.35 225.7% 3.27 1.64 99.4% 29.2 CERN Z0Y0Y0Y0
SWK Stanley Black & Decker Inc COM -75% 81% -59% 189% 90% 103% 0.8 32 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 V+Y0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N1 V+Y0Y0N0 Y2Y1Y1Y1 Y3Y1Y1Y0 500 SWK $70.78 $109,363,644 0.92 0.73 25.5% 3.79 0.58 554.8% 18.7 CF Z2Y1Y1Y1
TER Teradyne Inc COM -66% 36% 39% 114% 128% 146% 0.0 11 Y2Y1Y1Y1 Y1Y1Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0N0 Y1Y0Y0Y0 M-N0N0N0 Y2Y1Y1Y0 Y0Y0N0N0 R2N1N1N1 R0N0N0N0 Y2Y1Y1Y0 Y2Y1Y1Y1 500 TER $14.62 $59,070,498 0.25 0.65 -62.3% 1.30 1.61 -19.2% 11.2 CFN Y1Y0Y0Y0
VAR Varian Medical Systems  Inc. COM -44% 39% 80% 114% -109% 129% 1.2 61 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y0 M-N0N0N1 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 500 VAR $68.55 $74,085,847 0.95 0.87 9.2% 3.43 2.97 15.6% 15.9 CHK Z0N0N1N1
VMC Vulcan Materials Company COM -37% 46% 30% 68% -42% 49% 0.6 61 Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Y4Y2Y2Y1 Y4Y2Y1Y1 Y2Y1Y0N0 Y2Y0N0N1 R0N1N1N2 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 500 VMC $39.62 $66,545,860 -0.13 0.08 NA -1.12 -0.32 NA -35.4 CHRW M-N0N0N0
WDC Western Digital Corporation COM -46% 28% -32% 58% 92% 157% -0.1 11 Y2Y1Y1Y1 Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y2Y1Y1Y0 Y2Y1Y0Y0 Y3Y1Y1Y1 Y3Y1Y1Y0 N0N1N2N2 N0N1N1N2 M-N0N1N1 Z1N0N1N1 500 WDC $32.76 $147,894,055 1.10 0.84 30.7% 3.35 5.53 -39.4% 7.8 CI Z0Y0N0N0
WFC Wells Fargo & Co COM -51% 58% -44% 120% 84% 148% 0.2 64 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y0 Y1Y1Y1Y0 Y2Y1Y1Y0 Y1Y0N0N0 Y1Y1Y0Y0 Y1Y0Y0N0 R1N1N1N1 R0N0N1N1 V+Y0N0N0 M-N0N0N1 500 WFC $29.02 $942,794,617 0.72 0.60 20.0% 2.70 1.68 60.7% 10.7 CINF Y1Y1Y1Y1
AMP Ameriprise Financial Inc COM -45% 49% -68% 86% -76% 68% -0.5 62 Y2Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y1 Y2Y1Y0Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 Y1Y0N0N0 Y2Y0N0N0 Y1Y0N0N1 R0N1N1N2 M-N0N1N1 Y2Y0N0N1 Y2Y0N0N1 450 AMP $51.24 $127,928,893 1.04 1.37 -24.1% 4.91 4.19 17.2% 10.4 CL N0N0Y0Y0
ESRX Express Scripts COM -41% 29% 49% 100% 117% 106% -1.0 11 Y2Y1Y1Y0 Y2Y1Y0Y0 Y2Y1Y0N0 Y1Y0N0N1 M-N0N0N1 Y1Y0N0N0 M-N0N1N1 Y1Y0N0N0 Y2Y1Y0N0 M-N0N1N1 M-N0N1N1 Y2Y1Y0N0 Y2Y0N0N1 450 ESRX $48.47 $325,901,187 0.79 0.65 21.5% 2.87 2.29 25.6% 16.9 CLF Y1Y0N1N1
HBAN Huntington Bancshares Inc COM -73% 74% -49% 87% 74% 92% -0.1 31 Y2Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y0Y0 Y1Y0Y0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 M-N0N1N1 Y1Y0N0N1 Y1Y0N0N1 R1N1N1N2 M-N0N1N1 Y1Y0N0N1 Y1Y0N0N1 450 HBAN $5.79 $77,126,734 0.16 0.10 60.0% 0.58 -0.56 NA 10.0 CLX Y0Y0Y0Y0
HST Host Hotels & Resorts Inc COM -87% 57% 56% 110% -95% 91% 0.0 -12 Y2Y1Y1Y0 Y1Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 Y1Y1Y0Y0 V+Y0N0N0 Y2Y1Y0N0 Y2Y1Y0N0 M-N0N1N1 V+Y0N0N0 Y2Y1Y0N0 Y3Y1Y0Y0 450 HST $14.93 $119,934,561 -0.05 -0.09 NA -0.06 -0.24 NA -248.8 CMA Y2Y1Y0N1
CSX CSX Corp COM -44% 42% 41% 123% 131% 130% -0.4 31 Y2Y1Y0Y0 Y2Y1Y0Y0 Y1Y0Y0Y0 Y0N0N0N0 Y0N0N0N0 Y0Y0N0N0 R0N0N1N1 M-N0N0N0 Y1Y0N0N0 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 V+Y0N0N0 400 CSX $22.76 $198,817,310 0.43 0.36 19.4% 1.62 1.23 31.3% 14.1 CMCSA Y1Y1Y1Y1
DOW The Dow Chemical Co COM -72% 60% 45% 106% 79% 87% -0.9 31 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 M-N0N1N1 Y1Y0N1N1 Y1Y0N0N1 R1N1N2N2 R0N1N1N2 Y1Y0N1N1 Y1Y0N1N1 400 DOW $30.14 $280,710,047 0.62 0.54 14.8% 2.76 1.69 63.3% 10.9 CME N0N0N1N1
HOT Starwood Hotels & Resorts Wo COM -70% 44% -45% 70% 62% 111% -0.6 11 Y2Y1Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 R0N0N1N1 Y1Y0N0N0 Y1Y0N0N0 R1N1N1N1 V+Y0N0N0 Y2Y1Y0N0 Y2Y1Y0N0 400 HOT $50.65 $151,710,995 0.42 0.25 68.0% 1.74 1.24 40.3% 29.1 CMG Z1Y1Y1Y2
MTB M&T Bank Corp COM -34% 28% -37% 78% -62% 79% -1.2 62 Y2Y1Y0Y0 Y1Y1Y0Y0 Y1Y1Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y0N0N0N1 Y1Y0N0N1 Y1Y0N0N1 N1N1N1N1 R0N0N1N1 M-N0N0N1 R0N0N1N1 400 MTB $79.23 $76,559,550 1.32 1.48 -10.8% 6.92 5.13 34.9% 11.4 CMI Z1Y0Y0N0
SVU SUPERVALU Inc COM -44% -43% 51% 116% -116% -160% -0.1 34 Y2Y1Y0Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 Y1Y1Y0N0 Y1Y0Y0N0 Y2Y1Y0N0 M-N0N1N1 M-N0N1N1 R0N0N1N1 R1N1N1N2 Y1Y0N0N0 Y2Y1Y0N0 M-N0N1N1 400 SVU $8.28 $42,355,368 0.28 -6.93 NA 0.12 -5.49 NA 71.2 CMS Y0Y0Y1Y1
WY Weyerhaeuser Co COM 95% 77% -62% 118% -126% -111% -0.4 62 Y2Y1Y0Y0 Y2Y1Y1Y0 Y3Y1Y1Y0 Y2Y1Y0Y0 Y2Y1Y1Y0 Y2Y1Y0N0 M-N0N1N1 Y1Y0N0N1 Y1N0N1N1 R1N1N1N2 R0N0N1N1 M-N0N1N1 M-N0N1N1 400 WY $18.78 $103,398,292 0.12 0.25 -52.0% 0.28 0.22 28.0% 67.1 CNP W+Y0Y0Y0
F Ford Motor Co COM -52% 54% 43% 77% 137% 118% -0.5 31 Y2Y1Y0N0 Y2Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 Y1N0N1N1 Y1Y0N0N1 R0N0N1N2 Y1Y0N1N1 Y1Y0N1N1 R1N1N2N2 R1N1N1N2 M-N0N1N1 M-N0N1N1 300 F $11.59 $656,725,020 0.46 0.48 -4.2% 2.03 2.05 -1.0% 5.7 CNX Z1N0N1N1
JCI Johnson Controls Inc COM -55% 45% 48% 83% 68% 101% -1.0 31 Y2Y1Y0N0 Y2Y1Y0N0 Y1Y0Y0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 R0N1N1N1 Y1Y0N0N0 Y1Y0N0N1 R1N1N2N2 R0N0N1N1 V+Y0N0N1 Y1Y0N0N1 300 JCI $32.90 $158,017,737 0.75 0.60 25.0% 2.42 2.00 21.0% 13.6 COF Y1Y0Y0Y0
JPM JPMorgan Chase & Co COM -42% 45% -42% 106% -89% 95% -1.3 62 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 Y1Y0N1N1 Y1Y0N1N1 N1N1N2N2 R1N1N1N2 M-N0N1N1 M-Y0N1N1 300 JPM $35.68 $1,423,750,750 1.02 1.01 1.0% 4.69 3.58 31.0% 7.6 COG Z0Y1Y1Y2
AVY Avery Dennison Corp COM -72% 40% -47% 170% 110% -105% -1.4 61 Y2Y1Y0N1 Y2Y1Y0N0 Y2Y1Y0N1 Y2Y1N0N1 Y2Y1N0N1 Y2Y0N0N1 Y1Y0N1N1 Y2Y1N0N1 Y2Y0N1N1 R0N1N2N2 M-N0N1N2 M-N0N2N2 M-N0N1N2 250 AVY $29.23 $42,389,947 0.47 0.60 -22.1% 2.63 2.37 11.1% 11.1 COH Z0Y0Y0Y1
CMA Comerica Inc COM -43% 36% -23% 86% 70% 99% -1.2 11 Y2Y1Y0N1 Y2Y1N0N1 Y2Y1N0N1 Y1Y0N0N1 Y1Y0N0N1 Y2Y0N0N1 M-N0N1N2 Y2Y0N0N1 Y1Y0N1N1 R0N1N2N2 M-N0N1N2 Y2Y0N1N1 Y2Y0N1N2 250 CMA $27.38 $91,821,846 0.51 0.33 54.5% 2.16 -0.26 NA 12.7 COL Y1Y0Y0Y0
OI Owens-Illinois Inc COM -60% 74% 65% 106% 91% -60% -1.1 22 Y2Y1Y0N1 Y3Y1Y0N1 Y2Y1N0N1 Y1Y0N1N1 Y1N0N1N1 Y1N0N1N1 M-N0N1N2 Y2Y0N0N1 Y2Y0N1N1 R0N1N2N2 M-N0N1N2 Y3Y1N1N1 Y3Y1N0N1 250 OI $20.68 $44,156,086 0.84 0.90 -6.7% 2.39 2.79 -14.3% 8.7 COP Y1Y0Y0Y1
NBR Nabors Industries Ltd COM -43% 41% -46% 105% -74% 56% -1.1 11 Y2Y1N0N1 Y2Y1N0N1 Y2Y1Y0N0 M-N0N1N1 M-N0N1N1 Y2Y0N0N1 M-N0N1N2 Y2Y0N1N1 M-N0N1N1 R0N1N2N2 V+Y0N1N1 Y4Y2Y0N0 Y4Y1N0N1 150 NBR $18.77 $146,315,257 0.28 -0.11 NA 0.97 0.36 168.6% 19.3 COST N0N0Y0Y0
PKI PerkinElmer  Inc. COM -70% 45% 41% 100% -49% 45% -1.1 61 Y2Y1N0N1 Y2Y0N0N1 Y2Y1N0N1 Y2Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 M-N0N1N2 Y1N0N1N1 Z1N0N1N1 N1N1N2N2 N0N1N1N2 M-N0N1N1 M-N0N1N2 150 PKI $20.53 $29,093,779 0.24 0.22 4.8% 1.07 1.07 -0.3% 19.2 COV Z0N0N0N0
BK Bank of New York Mellon COM -50% 48% -35% 60% 54% 69% -1.1 62 Y2Y0N0N1 Y2Y0N0N1 Y2Y0N0N1 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N2 Y1N0N1N1 Y1N0N1N2 R1N1N2N2 R0N1N2N2 Y2Y0N0N1 Y1Y0N1N1 100 BK $20.75 $199,557,891 0.59 0.55 7.3% 2.27 2.28 -0.4% 9.1 CPB R1N0N0N0
LNC Lincoln National Corp (Radno COM -31% 26% -22% 44% -47% 60% -1.2 11 Y2Y0N0N1 Y2Y0N0N1 Y2Y1N0N1 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N2 Y2Y0N1N1 Y2Y0N1N1 R0N1N2N2 M-Y0N1N2 Y2Y0N1N1 Y2Y0N1N2 100 LNC $20.20 $123,138,975 1.00 0.63 58.7% 4.09 3.23 26.6% 4.9 CPWR M-N0N1N1
MET MetLife Inc COM -51% 42% -36% 81% 67% 95% -1.7 31 Y2Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1N0N1N1 Y1Y0N1N1 Y1N0N1N1 M-N0N1N2 Y1N0N1N1 Y1N0N1N1 R1N1N2N2 R0N1N1N2 M-N0N1N1 Y2Y0N0N1 100 MET $32.99 $354,479,127 1.11 0.99 12.1% 4.82 4.19 15.0% 6.8 CRM N2N1N2N2
C Citigroup Inc COM -46% 43% -41% 95% -69% 113% -2.4 11 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 M-N0N1N2 M-N0N1N2 Y1N0N1N2 M-N1N2N2 Y2Y0N1N2 Y1N0N1N2 R2N2N3N3 R1N1N2N2 M-N0N1N2 V+Y0N1N2 50 C $28.51 $1,677,012,400 1.23 0.70 75.7% 3.72 -0.20 NA 7.7 CSC M-N1N2N3
CBG CB Richard Ellis Group Inc COM -49% 47% 52% 107% 43% 42% -1.2 11 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 Y2Y0N1N1 M-N1N2N2 M-N1N2N2 M-Y0N1N2 Y2Y0N1N1 50 CBG $16.22 $88,966,777 0.19 0.15 27.2% 0.77 0.38 99.6% 21.2 CSCO Y1Y0Y1Y1
DV DeVry  Inc. COM -50% 40% 49% 71% 52% 73% -3.4 63 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 Z2Y0N1N1 M-N1N2N2 M-N1N2N2 N0N1N2N2 N1N1N3N3 N1N1N2N3 N1N1N2N2 N1N1N2N2 50 DV $39.05 $36,334,997 0.83 1.03 -19.4% 4.48 4.14 8.2% 8.7 CSX Y2Y1Y0Y0
LUK Leucadia National Corporatio COM -53% 50% 44% 67% -70% 56% -2.0 63 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 M-N0N1N2 M-N0N1N2 Z1N0N1N1 N0N1N2N2 Z0N0N1N2 Z1N0N1N2 N2N2N3N3 N1N1N2N2 N0N1N2N2 M-N0N1N1 50 LUK $24.03 $40,576,340 -1.19 1.07 NA 1.68 0.51 230.4% 14.3 CTAS Y3Y2Y2Y2
MS Morgan Stanley COM -44% 35% -44% 74% -60% 89% -1.4 11 Y2Y0N1N1 Y2Y0N1N2 Y2Y0N1N2 M-N0N1N2 M-N0N1N2 Y2Y0N1N2 M-N0N2N2 Y2Y0N1N2 Y1N0N1N2 R1N2N3N3 R1N1N2N3 M-N0N1N2 M-N0N1N2 50 MS $16.28 $549,295,210 1.14 0.05 ###### 1.69 1.81 -6.6% 9.6 CTL Y1Y0Y0N0
JDSU JDS Uniphase Corp (CA) COM -44% 30% -27% 48% -44% 118% -1.1 31 Y2Y0N1N2 Y1N0N1N2 Y2Y0N1N2 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 R1N1N2N3 Y1N0N1N2 Y1N0N2N2 R1N2N3N3 M-N1N2N2 M-N0N1N2 Y2Y0N1N1 0 JDSU $11.00 $70,035,261 -0.03 0.00 NA 0.28 -0.13 NA 39.1 CTSH Z0Y0N0N0
WHR Whirlpool Corporation COM -113% 89% 73% 87% 79% 92% -5.5 11 Y2Y0N1N2 Y1N0N1N2 Y1N0N2N2 M-N1N2N2 M-N1N2N2 Y2Y0N1N2 R0N1N2N3 Y1N0N2N2 M-N1N2N2 N1N1N2N3 M-N1N2N2 Y1N0N1N2 M-N1N2N2 0 WHR $50.32 $109,330,342 2.35 2.22 5.9% 9.33 9.01 3.6% 5.4 CTXS N0N0N0N0
BTU Peabody Energy Corporation COM -49% -51% 44% 118% 89% -77% -4.8 31 Y2N0N1N2 Y2N0N1N2 Z2N0N2N2 M-N1N2N3 N0N1N2N3 M-N1N2N3 N1N1N3N3 M-N1N2N2 Z1N0N2N2 N2N2N3N3 N1N1N2N3 M-N0N2N2 Y2Y0N1N1 -100 BTU $36.31 $241,252,022 0.94 0.99 -5.1% 3.57 2.61 36.8% 10.2 CVC Y2N0N2N3
HSP Hospira  Inc. COM -49% 50% -44% 73% -83% -70% -4.9 111 Y2N0N2N2 Y2Y0N2N2 Y2Y0N2N2 Y2N0N2N3 Y2N0N2N3 Z2N0N2N3 M-N1N2N3 N0N1N3N3 N1N2N3N4 N0N1N3N3 N0N1N3N3 M-N1N2N3 N1N1N3N3 -150 HSP $30.90 $71,202,979 0.66 0.74 -10.8% 3.30 3.41 -3.2% 9.4 CVH R0N0N0N0
ANR Alpha Natural Resources Inc COM -61% 38% 43% 78% 65% -58% -4.9 31 Y2N0N2N3 Y3N0N2N3 Y3N0N2N3 M-N1N3N4 M-N1N3N4 M-N1N3N4 M-N2N3N4 Y2N0N2N3 Y3N0N2N3 R1N2N4N5 M-N1N3N4 Y3Y0N2N3 Y4Y1N2N3 -200 ANR $21.72 $232,453,899 0.35 0.58 -39.7% 2.23 2.40 -7.1% 9.7 CVS Y1Y1Y1Y1
CVC Cablevision Systems CL A NY CABLVS -50% 73% -49% 110% 107% -77% -3.0 31 Y2N0N2N3 Y3N0N2N3 Y2N0N2N3 M-N1N2N3 Y2N1N2N3 Y2N0N2N3 R0N2N3N4 M-N1N3N4 Y2N1N3N3 M-N1N3N4 M-N1N3N4 M-N1N3N4 M-N1N3N4 -200 CVC $14.85 $59,862,898 0.17 0.37 -54.1% 1.27 1.07 18.7% 11.7 CVX Y1Y1Y1Y1
FAST Fastenal Company COM -64% 48% -51% 122% 107% 83% 2.9 11 Y1Y1Y2Y3 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y3 Y1Y1Y2Y2 Y0Y1Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 R0Y0Y1Y1 Y1Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 550 FAST $45.13 $93,971,456 0.33 0.25 29.4% 1.14 0.83 37.3% 39.6 D R0Y0Y0Y1
HD Home Depot  Inc. COM -45% 56% 43% 77% 101% 94% 1.9 11 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 500 HD $43.09 $465,771,769 0.60 0.51 17.6% 2.32 1.90 22.6% 18.5 DD Y1Y0N0N0
ISRG Intuitive Surgical  Inc. COM -47% 62% -59% 112% -96% 172% 26.7 35 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 W+Y0Y1Y1 Y0Y1Y1Y2 Y0Y0Y1Y2 R0Y0Y1Y1 V+Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 500 ISRG $472.36 $142,437,576 3.05 2.14 42.5% 11.57 8.40 37.7% 40.8 DE Y2Y1Y1Y1
M Macy's Inc COM 67% -50% -39% 93% -135% 184% 1.6 13 Y1Y1Y2Y2 Y0Y0Y1Y2 Y0Y1Y1Y2 Y0Y0Y1Y1 Y0Y0Y1Y2 Y0Y0Y1Y2 R0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 R0Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 500 M $33.92 $254,600,625 0.32 0.08 300.0% 2.74 1.88 45.4% 12.4 DELL Z0Y0N0Y0
OKE ONEOK  Inc. COM -59% 85% -75% 122% -100% 91% 4.9 -21 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y0Y0Y1Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 500 OKE $87.44 $65,188,384 0.57 0.51 11.8% 3.03 3.21 -5.6% 28.9 DF V+Y0Y1Y0
ROST Ross Stores  Inc. COM -54% 59% -119% -141% 141% 251% 2.8 11 Y1Y1Y2Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 Y0Y1Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 R0Y0Y1Y1 R0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 500 ROST $50.42 $98,336,288 0.63 0.51 23.5% 2.69 2.21 22.1% 18.7 DFS Z0Y0Y0Y0
APOL Apollo Group Inc CL A -62% 95% -91% -167% 155% -164% 2.2 62 Y1Y1Y1Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 N1N0N0Y0 R1N0Y0Y0 Y0Y0Y1Y1 Y1Y0Y1Y1 450 APOL $53.72 $89,772,630 1.02 1.31 -22.1% 4.93 5.30 -7.0% 10.9 DGX V+Y0Y1Y1
HUM Humana COM -50% 38% -45% 79% 120% 123% 4.2 11 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y1 Y0Y0Y1Y2 Y1Y1Y1Y2 R0Y0Y1Y1 Y0Y0Y1Y2 Y1Y1Y1Y2 R0Y0Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 450 HUM $91.68 $143,686,255 2.67 2.32 15.1% 8.89 7.54 17.9% 10.3 DHI Y2Y1Y2Y2
SBUX Starbucks Corporation COM -55% 63% -45% -108% 115% 65% 2.2 31 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 W+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y2 R1N0Y0Y1 R0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 450 SBUX $46.36 $275,935,597 0.47 0.37 27.3% 1.62 1.28 26.8% 28.6 DHR Y1Y0Y0Y0
TJX TJX Companies COM -52% 45% -59% -74% 90% 152% 3.1 11 Y1Y1Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y1 Y0Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 450 TJX $66.31 $184,353,521 1.06 0.92 15.2% 3.79 3.39 11.8% 17.5 DIS Y2Y1Y1Y1
ADP Automatic Data Processing COM -46% 49% -63% 97% -72% 100% 0.9 62 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 N1N0N0N0 R0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 400 ADP $54.80 $143,322,124 0.61 0.56 8.9% 2.56 2.37 8.0% 21.4 DISCA Z0Y0Y0Y0
AES The AES Corporation COM -38% 38% -26% 123% -63% 147% 0.1 13 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y2Y1Y0Y0 400 AES $12.32 $71,891,089 0.27 0.20 35.0% 1.00 0.91 9.9% 12.3 DLTR W+Y0Y1Y2
AET Aetna Inc COM -67% 40% -79% 112% 150% 84% 0.9 61 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y1 N1N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Z0Y0Y0Y0 400 AET $43.63 $158,684,086 1.40 1.00 40.0% 4.81 3.22 49.4% 9.1 DNB Y1Y1Y1Y1
AIZ Assurant Inc COM -59% 48% -44% 70% -82% 69% 1.2 -12 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 400 AIZ $41.23 $35,238,801 0.79 1.27 -37.8% 4.00 5.10 -21.6% 10.3 DNR Y3Y1Y1Y0
AMGN Amgen Inc COM -45% 37% -59% -115% -79% 70% 1.9 62 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N0N0 R0N0N0N0 Y0Y0Y0Y0 R0N0N0N0 400 AMGN $64.41 $575,809,380 1.40 1.36 2.9% 5.28 5.09 3.7% 12.2 DO N0N1N1N1
APC Anadarko Petroleum Corp COM -42% 34% 38% 109% 59% 117% 1.2 13 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 W+Y0Y0Y0 R0N0Y0Y0 W+Y0Y0Y0 R1N0N0N0 Y1Y0Y1Y1 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 400 APC $80.80 $317,295,850 0.66 0.21 214.3% 2.81 1.55 81.3% 28.8 DOV Y1Y0Y0Y0
ARG Airgas Inc COM -49% 68% -87% 84% 109% -103% 3.4 -21 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 R0Y0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 400 ARG $79.44 $50,479,846 1.03 0.83 24.1% 3.70 3.00 23.3% 21.5 DOW Y2Y1Y0Y0
BA The Boeing Co COM -44% 48% -49% 120% 86% -116% 1.2 -15 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 R0N0N1N1 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 400 BA $73.53 $429,588,706 1.46 1.12 30.4% 4.60 4.65 -1.1% 16.0 DPS Y0Y0Y0Y0
BLK BlackRock Inc COM -36% 42% -32% 86% -63% -104% 0.4 61 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y0 Y1Y0Y0Y0 Y2Y1Y0Y0 Y2Y1Y0N0 R0N0N1N1 M-N0N0N1 Y1Y0N0N0 M-N0N1N1 400 BLK $179.33 $138,223,796 2.83 2.64 7.2% 12.21 9.80 24.6% 14.7 DRI Z0Y0N0N0
CELG Celgene Corporation COM -56% 45% 52% 90% -79% 99% 2.0 56 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 W+Y0Y0Y1 Z0Y0Y0Y1 N1N0Y0Y0 N1N0N0Y0 R0N0Y0Y0 R0Y0Y1Y1 R0Y0Y0Y1 400 CELG $68.51 $231,469,022 1.02 0.75 36.0% 3.47 2.69 29.0% 19.7 DTE Y0Y0Y1Y1
CINF Cincinnati Financial Corpora COM -51% 33% -40% 67% -67% 70% 0.5 11 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 400 CINF $30.88 $45,267,333 0.12 0.34 -64.7% 0.58 1.58 -63.3% 53.2 DTV Z0N0N0N0
CMCSA Comcast Corp CL A -35% 37% -30% 113% 94% 121% 0.2 64 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y1Y0Y0Y0 N1N1N1N1 R1N0N1N1 R0N0N0N0 M-N0N0N0 400 CMCSA $24.95 $456,649,407 0.33 0.32 3.1% 1.43 1.25 14.4% 17.4 DUK Y0Y0Y1Y1
CVS CVS Caremark Corp COM 51% 36% -62% 93% 91% -83% 1.3 32 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y0 Y0Y0Y1Y1 Y1Y0Y1Y1 R0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 400 CVS $41.75 $420,225,015 0.70 0.65 7.7% 2.72 2.68 1.5% 15.3 DV Y2Y0N1N1
CVX Chevron Corp COM -53% 45% -51% 120% -84% -75% 1.8 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 R0N0Y0Y0 Y1Y0Y0Y1 Z0Y0Y0Y0 N2N1N1N1 R1N0N0N0 Y1Y0Y1Y1 Y1Y0Y1Y1 400 CVX $109.10 $1,046,868,930 3.92 1.87 109.6% 13.30 8.46 57.2% 8.2 DVA Y1Y0Y0Y0
DNB Dun & Bradstreet Corporation COM -44% 54% 43% 117% 70% 46% 0.5 61 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 M-N0N1N1 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 400 DNB $75.36 $34,468,940 1.42 1.21 17.4% 5.98 5.48 9.1% 12.6 DVN Y1Y0N0N1
ECL Ecolab  Inc. COM -45% 69% 39% 68% 54% 54% 1.6 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0Y0Y0Y0 Y0Y0Y1Y1 Y1Y0Y1Y1 R0Y0Y0Y0 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 400 ECL $58.21 $182,352,461 0.75 0.66 13.6% 2.44 2.18 11.9% 23.9 EBAY Z0Y0N0Y0
EOG EOG Resources COM -49% 45% 44% 99% 87% 90% 1.0 13 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 V+Y0Y0Y0 V+Y0Y0Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N1 V+Y0Y0Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 400 EOG $102.15 $286,022,913 0.83 0.18 361.1% 2.98 1.74 71.3% 34.3 ECL Y1Y1Y1Y1
FMC FMC Corporation COM -52% 39% -40% 89% -86% -103% 2.0 -24 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 400 FMC $86.95 $45,346,178 1.39 1.14 21.9% 5.48 4.70 16.6% 15.9 ED R0Y0Y0Y1
GILD Gilead Sciences Inc COM 66% 60% 52% 105% 87% 100% 0.2 37 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0N0N0N0 N1N1N1N1 N0N0N0N0 N0N0N0N0 R1N0N0N0 R0N0N0Y0 V+Y0Y0Y0 V+Y0Y0Y0 400 GILD $42.52 $393,198,042 1.02 0.90 13.3% 3.84 3.63 5.8% 11.1 EFX Y1Y0Y1Y1
GOOG Google  Inc. COM -73% 54% 62% 131% 103% -117% 24.8 21 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 400 GOOG $659.01 $1,851,829,070 9.72 7.64 27.2% 35.29 27.64 27.7% 18.7 EIX Y0Y0Y0Y1
GPC Genuine Parts Company COM -60% 61% -58% 116% 106% 130% 2.2 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 R1N0Y0Y0 R0Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 400 GPC $62.00 $55,246,349 0.97 0.83 16.9% 3.48 2.86 21.7% 17.8 EL Y0Y0Y1Y1
HCN Health Care REIT  Inc. COM -42% 44% -49% 88% -87% 98% 0.9 62 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0N0N0 R1N0N0N0 R0N0N0N0 Y1Y0Y0Y0 V+Y0Y0Y0 400 HCN $54.24 $122,606,652 0.25 0.47 -46.8% 1.54 1.62 -4.9% 35.2 EMC N0N0N1N1
HOG Harley-Davidson Inc COM -35% 31% 49% 101% 84% 76% 0.3 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y1 R0N0N0N0 Y1Y0Y0Y0 Y0Y0Y0Y0 N1N1N1N1 R1N0N0N0 Y1Y0Y1Y1 Y1Y0Y0Y1 400 HOG $39.89 $76,835,078 0.78 0.40 95.0% 1.92 0.71 170.4% 20.8 EMN Y1Y0N0N0
HON Honeywell International  Inc COM -47% 52% -44% 100% -81% 64% 0.7 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y0 R0N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 400 HON $55.59 $247,704,954 1.10 0.64 71.9% 3.87 2.65 46.0% 14.4 EMR R0N0N0N0
HRB H&R Block Inc COM -56% 111% 105% -78% -86% 85% 0.3 -12 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y1Y1Y1Y1 Y0Y0Y0Y0 R1N0N0N0 Y1Y0Y0Y0 Y2Y1Y1Y1 Y1Y1Y0Y0 400 HRB $16.24 $50,953,720 -0.38 -0.35 NA 1.18 1.56 -24.4% 13.8 EOG Y1Y1Y1Y1
INTC Intel Corp COM -37% 37% -37% 77% 85% 93% 0.8 13 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N0Y0Y0 Y0Y0Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y1 400 INTC $25.40 $1,342,039,350 0.65 0.52 24.9% 2.35 2.01 16.7% 10.8 EP Y0Y1Y2Y2
IP International Paper Co. COM -65% 61% -48% 102% 90% 93% 0.5 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 400 IP $30.45 $145,301,496 0.92 0.91 1.1% 3.14 1.61 95.0% 9.7 EQR Y0Y0N0Y0
MCO Moody's Corporation COM -32% 41% -39% 75% -55% 69% 0.3 11 Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y0Y1Y1 V+Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 R0N0N0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 400 MCO $35.69 $86,925,763 0.57 0.51 11.8% 2.53 1.89 33.9% 14.1 EQT N1N0N0Y0
MDT Medtronic  Inc. COM -51% 90% -67% 120% -58% 84% 0.3 62 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0N0N0 M-N0N0N1 M-N0N0N1 Y1Y0N0N0 Y1Y0N0N0 400 MDT $38.49 $240,009,197 0.84 0.82 2.4% 3.39 3.29 3.0% 11.4 ESRX Y2Y1Y1Y0
MHP McGraw-Hill Companies  Inc. COM -45% 51% -50% 77% -50% 58% 1.1 31 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 N0Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0N0 R0Y0Y0Y1 W+Y0Y0Y1 R0N0Y0Y1 400 MHP $45.94 $89,596,526 1.21 1.21 0.0% 2.83 2.66 6.4% 16.2 ETFC Z1N0N2N2
MRK Merck & Co Inc COM -42% 40% -46% 102% 81% 124% 1.0 61 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 400 MRK $38.74 $653,707,641 0.94 0.85 10.6% 3.69 3.33 10.8% 10.5 ETN Y1Y0Y0Y0
MSFT Microsoft Corporation COM -53% 40% -49% 120% 152% 107% 0.1 53 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N1N1N1 R1N0N0N0 Y0Y0Y0Y0 R0N0Y0Y0 400 MSFT $27.68 $1,436,463,830 0.68 0.62 9.7% 2.70 2.32 16.4% 10.3 ETR V+Y0Y0Y0
NBL Noble Energy Inc COM -117% 78% -63% 81% 77% -88% 2.4 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N0 Y1Y0Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 400 NBL $97.50 $146,255,730 1.24 1.27 -2.4% 5.07 4.13 22.8% 19.2 EW Y1Y0N0N0
NSC Norfolk Southern Corporation COM -44% 42% 37% 73% 70% 103% 1.4 14 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y0 R1N0N0Y0 Y0Y0Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 400 NSC $75.76 $204,738,178 1.59 1.19 33.6% 4.97 3.66 35.8% 15.2 EXC N1N0N0N0
NUE Nucor Corp. COM -75% 51% -40% 84% 68% 59% 0.4 -21 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y1Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y0 R0N0N1N1 V+Y0Y0N0 Y2Y1Y1Y0 Y2Y1Y0Y0 400 NUE $40.95 $150,115,239 0.57 0.07 683.3% 2.00 0.66 204.5% 20.5 EXPD M-N0N1N1
NWSA News Corp A -55% 71% -36% 117% -92% 95% 0.4 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 R0Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 N1N0N0N0 R1N0N0N0 Y0Y0Y0Y1 R0Y0Y0Y0 400 NWSA $18.49 $352,029,534 0.32 0.27 18.5% 1.23 1.11 10.8% 15.0 EXPE N6N4N4N4
PAYX Paychex  Inc. COM -51% 38% -53% 91% -102% 131% 0.3 62 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 400 PAYX $30.76 $86,877,912 0.39 0.37 5.4% 1.49 1.39 7.2% 20.6 F Y2Y1Y0N0
PBCT People's United Financial  I COM -34% 34% -41% 99% 65% 89% 0.1 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0N0 Y0Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0N0 400 PBCT $13.21 $58,371,474 0.19 0.08 137.5% 0.58 0.33 75.8% 22.8 FAST Y1Y1Y2Y3
PFE Pfizer Inc COM -56% 43% -54% 110% -66% -107% 0.6 -15 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y0 400 PFE $21.60 $1,008,108,600 0.31 0.11 194.1% 1.38 1.15 20.5% 15.6 FCX Y1Y0N0N1
PLL Pall Corporation COM -32% 34% -37% 57% -65% -140% 1.8 -24 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 V+N0N0Y0 Y1Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 400 PLL $57.08 $63,506,898 0.00 0.00 NA 0.00 0.00 NA 19.7 FDO W+Y0Y1Y1
PM Philip Morris International COM -40% 53% -56% 104% -87% -85% 3.0 -15 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 400 PM $78.21 $498,881,988 1.37 1.00 37.0% 4.74 3.71 27.8% 16.5 FDX Y1Y0Y0Y0
PWR Quanta Services  Inc. COM -41% 40% -31% 90% 40% 61% 0.5 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y0 R1N0N0N0 R0N0N0N0 R1N0N0N0 Y2Y1Y1Y1 400 PWR $21.88 $50,314,037 0.25 0.30 -16.7% 0.48 0.88 -45.5% 45.6 FE N1N0N0N0
R Ryder System Inc COM -53% 44% -47% 148% -39% 70% 1.3 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 400 R $54.92 $34,016,141 1.09 0.76 43.4% 3.17 1.99 59.3% 17.3 FFIV R0Y0Y1Y1
RHI Robert Half International In COM -40% 40% 48% 96% -68% 84% 0.6 -21 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y0 R1N0N1N1 V+Y0Y0N0 Y2Y1Y1Y0 Y2Y1Y1Y0 400 RHI $28.55 $45,975,909 0.31 0.14 121.4% 0.91 0.36 152.8% 31.4 FHN Y3Y1Y1Y0
ROK Rockwell Automation COM -58% 54% -36% 95% 69% -72% 0.7 -42 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 M-N0N0N1 Y2Y1Y0Y0 Y3Y1Y1Y1 Y2Y1Y0N0 400 ROK $75.79 $96,494,349 1.39 0.91 52.7% 4.79 3.05 57.0% 15.8 FII Z2Y0N1N1
ROP Roper Industries  Inc. COM -64% 109% -48% 101% -52% 100% 2.6 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 400 ROP $89.47 $46,524,589 1.12 0.87 28.7% 4.21 3.08 36.7% 21.3 FIS Y1Y0Y0N0
RTN Raytheon Company COM 63% 64% -68% 105% 57% -108% 0.6 -15 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 V+Y0N0N0 Y1Y1Y0Y0 Y1Y0N0N0 400 RTN $48.05 $124,337,308 1.42 1.71 -16.8% 5.18 4.75 9.1% 9.3 FISV Y0Y0Y0Y0
SE Spectra Energy Corp COM -50% 50% -43% -120% 80% -94% 1.2 -21 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 400 SE $30.79 $118,415,635 0.38 0.30 25.6% 1.85 1.43 29.2% 16.7 FITB Y2Y1Y1Y1
SHW Sherwin-Williams Company COM -39% 36% -35% 158% 142% 127% 2.7 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 V+Y0Y0Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 400 SHW $92.64 $99,133,345 1.71 1.60 6.9% 4.71 4.43 6.3% 19.7 FLIR Y0N0N1N1
STT State Street Corp COM -40% 38% -34% 93% -68% 69% 0.3 11 Y1Y1Y1Y1 Y1Y0Y1Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y0 Y1Y0Y0Y0 Y2Y1Y1Y0 Y1Y1Y0Y0 R0N0N1N1 V+Y0N0N0 Y2Y1Y1Y0 Y2Y1Y0Y0 400 STT $41.76 $177,942,312 0.96 0.86 11.6% 3.67 3.53 4.0% 11.4 FLR Z1N0N1N1
SUN Sunoco  Inc. COM -50% 41% 44% -113% 138% -139% 0.6 62 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y2Y1Y0Y0 M-Y0N0N0 M-N0N0N0 V+Y0N0N0 Y1Y0Y0N0 400 SUN $41.39 $90,703,236 0.57 0.22 159.1% 0.07 1.40 -95.0% 591.3 FLS Y1Y1Y1Y0
TMK Torchmark Corporation COM -50% 50% -35% 88% -56% 87% 1.0 -21 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 R0N0Y0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 400 TMK $43.98 $64,020,914 1.22 1.09 12.3% 4.56 4.13 10.3% 9.6 FMC Y1Y1Y1Y1
TWX Time Warner Inc COM -70% 48% -61% 88% 78% 65% 0.7 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 400 TWX $36.79 $265,766,526 0.79 0.62 27.4% 2.64 2.28 15.8% 13.9 FRX Z1Y0N0N0
UNH UnitedHealth Group Inc COM -39% 53% -32% 88% 80% 95% 1.1 62 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 N1N1N1N0 N1N0N0N0 N0Y0Y0Y0 N1N0N0N0 400 UNH $52.59 $347,321,309 1.17 1.14 2.6% 4.72 3.97 18.9% 11.1 FSLR M-N2N5N6
UNP Union Pacific Corp COM -41% 41% 58% 95% 72% -108% 2.8 32 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 R0N0N0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 400 UNP $107.99 $297,848,747 1.85 1.56 18.6% 6.29 5.11 23.1% 17.2 FTI Y0Y1Y1Y2
USB U.S. Bancorp COM -47% 44% -37% 119% -71% 129% 0.7 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 400 USB $27.98 $362,074,204 0.64 0.45 42.2% 2.23 1.54 44.8% 12.5 FTR M-N1N2N2
VRSN VeriSign  Inc. COM -52% 50% 41% 113% 92% -101% 0.8 -15 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 M-N0N0N0 V+Y0Y0Y0 Y1Y1Y0Y0 Y2Y1Y0Y0 400 VRSN $35.74 $62,591,547 0.39 0.27 44.4% 1.40 1.19 17.6% 25.5 GAS N3N2N2N2
WYN Wyndham Worldwide Corporatio COM -59% 37% -48% -215% -132% 107% 1.5 -12 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y2Y1Y2Y2 Y1Y1Y1Y2 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 400 WYN $37.34 $86,635,220 0.94 0.68 38.2% 2.48 1.93 28.5% 15.1 GCI Y2Y1Y1Y1
XOM Exxon Mobil Corporation COM -59% 47% -47% 101% 78% -84% 1.7 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0Y0 400 XOM $85.76 $1,764,902,260 2.13 1.44 47.9% 8.30 5.68 46.1% 10.3 GD Y1Y0Y0Y0
YUM Yum Brands Inc COM -53% 51% -37% -102% 107% 108% 1.7 -15 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 V+Y0Y0Y0 Y1Y0Y1Y1 Y0Y0Y0Y0 400 YUM $59.42 $198,950,049 0.83 0.73 13.7% 2.75 2.40 14.6% 21.6 GE Y2Y1Y1Y1
AFL Aflac Inc COM -54% 60% -45% 87% -83% 78% -0.2 14 Y1Y1Y1Y0 Y1Y1Y0Y0 Y1Y1Y1Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 R0N0N0N1 Y1Y0Y0N0 Y1Y0Y0N0 R1N1N1N1 V+Y0N0N1 Y2Y1Y0Y0 Y3Y1Y1Y0 350 AFL $44.86 $178,023,414 1.66 1.45 14.5% 6.20 5.39 15.0% 7.2 GILD Y1Y1Y1Y1
FLS Flowserve Corporation COM -64% 84% -42% 59% 107% -108% 0.0 -42 Y1Y1Y1Y0 Y2Y1Y1Y0 Y1Y1Y0Y0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 V+Y0Y0N0 Y2Y1Y1Y0 Y2Y1Y1Y0 M-N0N1N1 Y2Y1Y0N0 Y3Y1Y0N0 Y3Y1Y0N0 350 FLS $103.26 $55,952,364 1.92 1.84 4.3% 7.45 6.85 8.8% 13.9 GIS Y0Y0Y0Y1
SWY Safeway Inc. COM -56% 35% -45% 123% -116% 110% 0.1 -24 Y1Y1Y1Y0 Y1Y0Y1Y0 Y1Y1Y1Y1 Y1Y1Y1Y0 Y1Y1Y1Y0 Y1Y1Y1Y0 Y1Y0Y0Y0 Y2Y1Y1Y0 Y2Y1Y0Y0 M-N0N0N1 V+Y0N0N1 Y2Y1Y0N0 Y2Y0N0N0 350 SWY $21.28 $122,306,603 0.38 0.33 15.2% 1.70 -3.11 NA 12.5 GLW Y1N0N1N1
TROW T. Rowe Price Group COM -40% 41% -45% 69% -49% 76% 0.2 11 Y1Y1Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 V+Y0N0N0 Y2Y1Y1Y0 Y2Y1Y1Y0 R1N1N1N1 M-N0N0N1 Y1Y0N0N0 M-Y0N0N1 350 TROW $58.29 $137,826,437 0.71 0.64 10.9% 2.91 2.37 22.8% 20.0 GME Z1Y1Y1Y1
CAG ConAgra Foods  Inc. COM -38% 49% -46% -94% 84% -92% 0.5 63 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y1 Z0Y0Y0Y0 N1N0N0N0 N1N0N0N0 R0N0Y0Y0 Y0Y0Y0Y0 350 CAG $26.49 $97,734,501 0.47 0.45 4.4% 1.73 1.62 6.8% 15.3 GNW Y3Y1N0N1
CSCO Cisco Systems Inc COM -46% 32% -38% 78% 100% -72% 0.5 17 Y1Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 R0Y0Y0Y0 R0Y0Y0Y0 Y0Y0Y1Y0 R0N0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y0 350 CSCO $18.92 $987,936,019 0.43 0.42 2.4% 1.62 1.62 -0.2% 11.7 GOOG Y1Y1Y1Y1
EFX Equifax  Inc. COM -46% 50% -32% 77% -95% -104% 1.2 -24 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 350 EFX $38.42 $32,948,746 0.65 0.49 32.7% 2.46 2.10 17.1% 15.6 GPC Y1Y1Y1Y1
IGT International Game Tech. COM -82% 44% 33% 59% -44% 45% 0.2 26 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 R0N0Y0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 350 IGT $17.34 $60,778,388 0.24 0.18 33.3% 0.94 0.83 13.3% 18.4 GPS R0N0N0N0
JBL Jabil Circuit  Inc. COM -56% 37% -34% 73% 88% 102% 0.5 14 Y1Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 W+Y0Y0Y1 R0Y0Y0Y1 R1N0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 R1N1N0N0 V+Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 350 JBL $20.76 $77,172,420 0.65 0.61 6.6% 2.39 1.82 31.3% 8.7 GR W+Y0Y1Y2
JWN Nordstrom  Inc. COM -81% 53% -32% 112% 86% 99% 1.0 31 Y1Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 Z1Y0Y1Y1 N0N0Y0Y0 W+Y0Y0Y0 N0N0Y0Y0 N2N1N1N0 R1N0Y0Y0 R0Y0Y1Y1 Y0Y0Y1Y1 350 JWN $50.61 $132,231,233 0.59 0.53 11.3% 3.12 2.48 25.7% 16.2 GS Y1N0N1N2
KFT Kraft Foods Inc COM -50% 46% -52% -103% 86% 100% 0.9 62 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 N0N0N0Y0 N0N0Y0Y0 Y0Y0Y0Y1 Z0Y0Y0Y0 350 KFT $37.74 $319,868,911 0.58 0.47 23.4% 2.18 2.04 6.9% 17.3 GT Y2Y1Y1Y1
KMX CarMax  Inc. COM -52% 53% -48% 86% 62% 95% 0.3 12 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y2Y1Y1Y1 Y1Y0Y0Y0 R0N0N1N1 R0N0N0N1 V+Y0N0N0 Y1Y1Y0Y0 350 KMX $30.91 $70,886,037 0.36 0.36 0.0% 1.78 1.61 10.6% 17.4 GWW Y0Y1Y1Y2
LXK Lexmark International  Inc. COM -41% 48% -29% 69% 65% 71% 0.6 -21 Y1Y0Y1Y1 Y1Y0Y1Y0 Y1Y0Y1Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y0 Y1Y0Y1Y0 R0N0N0N0 Y1Y1Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y0 350 LXK $34.04 $43,273,622 0.95 1.09 -12.8% 4.74 4.83 -1.9% 7.2 HAL Z1N0N1N1
MOLX Molex  Inc. COM -32% 31% -34% 56% 36% 54% 0.2 13 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 Y1Y0Y1Y1 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 350 MOLX $24.67 $23,144,327 0.47 0.46 2.2% 1.78 1.38 29.0% 13.9 HAR Y1Y0Y0Y0
NEE NextEra Energy Inc COM -67% 56% -57% -212% -125% 144% 1.0 -15 Y1Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 R0N0Y0Y0 V+Y0Y0Y0 Y0Y0Y0Y0 350 NEE $59.55 $139,994,792 1.31 1.45 -9.7% 4.23 4.29 -1.4% 14.1 HAS N0N1N1N2
PX Praxair  Inc. COM -61% 54% -58% 70% 61% -104% 1.6 64 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Z0Y0Y0Y0 N1N1N1N1 R1N0N0N0 V+Y0Y0Y0 V+Y0Y0Y0 350 PX $107.91 $181,227,824 1.40 1.21 15.7% 5.32 4.58 16.2% 20.3 HBAN Y2Y1Y1Y0
SRE Sempra Energy COM -47% 60% -65% -110% 122% 120% 0.6 35 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 R0N0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 350 SRE $55.54 $70,608,205 1.22 1.08 13.0% 4.46 3.94 13.2% 12.5 HCBK Y3Y1Y0N1
TEG Integrys Energy Group Inc COM -43% 51% -46% -68% -56% 80% 0.8 45 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 R0Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y1Y1 350 TEG $53.66 $29,407,522 0.43 0.35 22.9% 3.19 2.80 13.9% 16.8 HCN Y1Y1Y1Y1
TRV The Travelers Companies  Inc COM -37% 34% -36% -80% -89% 107% 0.9 -13 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 R0N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 350 TRV $59.33 $260,311,989 0.79 1.81 -56.4% 3.66 6.54 -44.0% 16.2 HCP Y0Y0Y1Y1
TYC Tyco International Ltd COM -33% 32% -55% 157% 117% 105% 0.8 11 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 R0N0N0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 350 TYC $48.22 $159,093,848 0.83 0.55 52.4% 3.26 2.51 30.2% 14.8 HD Y1Y1Y2Y2
IVZ Invesco Ltd. COM -37% 45% -28% 73% -89% 113% -0.2 11 Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 M-N0N0N1 Y2Y1Y0Y0 Y2Y1Y0N0 R0N0N1N1 V+Y0N0N1 Y2Y1Y0N0 Y2Y1Y0N0 300 IVZ $20.57 $101,211,332 0.36 0.32 12.1% 1.50 0.93 60.9% 13.7 HES Y1N0N1N1
COP ConocoPhillips COM -59% 51% 53% 91% -66% -91% 0.6 31 Y1Y0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y0Y0Y1 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N0N0 V+N0N0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 300 COP $73.23 $629,405,467 2.52 1.50 68.0% 8.07 5.80 39.1% 9.1 HIG Y1N0N1N2
NOV National Oilwell Varco  Inc. COM -43% 43% 33% 71% 76% -69% 0.2 13 Y1Y0Y0Y1 Y1Y0Y0Y1 Y1Y0Y0Y1 V+Y0Y0Y0 V+Y0Y0Y0 V+Y0Y0Y0 R1N0N0N0 Y1Y1Y1Y1 Y1Y1Y0Y1 R1N0N0N0 V+Y0N0Y0 Y1Y1Y0Y1 Y2Y1Y1Y1 300 NOV $70.75 $327,546,628 1.26 0.97 29.9% 4.45 4.00 11.2% 15.9 HNZ V+Y0Y0Y0
QCOM Qualcomm  Inc. COM -44% 37% -31% 73% 115% 75% 0.5 31 Y1Y0Y0Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 Y1Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 300 QCOM $56.06 $851,291,549 0.80 0.68 17.6% 3.21 2.46 30.5% 17.5 HOG Y1Y1Y1Y1
ADBE Adobe Systems Inc COM -34% 36% -49% 65% -55% 44% -0.2 -23 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y0Y0N0N0 R0N0N1N1 M-N0N0N1 Y1Y0Y0N0 Y2Y1Y1Y0 250 ADBE $28.48 $194,740,947 0.35 0.52 -33.1% 1.65 1.48 11.7% 17.2 HON Y1Y1Y1Y1
ADI Analog Devices Inc COM -55% 38% -29% 88% -42% 63% 0.0 32 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y0 250 ADI $36.14 $121,713,230 0.60 0.73 -17.8% 2.72 2.36 15.4% 13.3 HOT Y2Y1Y0Y0
ALL The Allstate Corp COM -44% 44% -45% 115% -87% 69% -0.2 31 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 R0N0N1N1 V+Y0N0N1 Y1Y0N0N0 V+Y0N0N1 250 ALL $27.74 $141,221,806 0.16 0.83 -80.7% 0.36 3.42 -89.5% 77.1 HP Y2Y1Y1Y1
APD Air Products & Chemicals Inc COM -40% 44% 38% 75% 60% -62% -0.4 62 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0N0N0 Y0N0N0N0 R1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 250 APD $86.50 $95,906,556 1.51 1.35 11.9% 5.73 5.02 14.1% 15.1 HPQ Y1Y0N1N1
BLL Ball Corporation COM -43% 37% -39% 72% -103% 68% -0.1 62 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0N0N0 Y1Y0N0N0 N0N0N1N1 R0N0N0N0 Y1Y0Y0Y0 Z0Y0N0N0 250 BLL $36.27 $48,205,120 0.80 0.70 13.9% 2.64 2.23 18.0% 13.8 HRB Y1Y1Y1Y1
BXP Boston Properties Inc COM -67% 54% -51% 120% -135% 98% -0.1 61 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Z0Y0N0N0 Z0Y0N0N0 N0N0N0N0 N1N1N1N1 N0N0N0N0 Z0Y0Y0Y0 Z1Y0Y0Y0 250 BXP $99.50 $106,453,113 0.48 0.42 14.3% 1.10 1.67 -34.1% 90.5 HRL R0N0Y0Y0
CAT Caterpillar Inc COM -55% 38% 36% 91% 83% 65% -0.2 13 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 M-N0N0N0 Y0Y0Y0Y0 R1N0N0N1 Y1Y0Y0Y0 Y1Y1Y0Y0 R0N0N1N1 Y1Y0Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 250 CAT $95.52 $810,866,957 1.71 1.22 40.2% 6.74 3.22 109.3% 14.2 HRS Y1Y0N0N1
CBE Cooper Industries PLC. COM -19% 30% -29% 81% -45% 60% 0.0 -21 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 V+Y0N0N0 V+Y0N0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 250 CBE $54.40 $121,703,602 0.98 0.85 15.2% 3.72 3.13 19.0% 14.6 HSP Y2N0N2N2
CFN CareFusion Corp COM -46% 56% 46% 121% -64% 69% -0.2 31 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 R0N0N0N0 Y0Y0N0N0 Y1Y0N0N0 N1N1N1N1 R0N0N1N1 M-N0N0N0 Y1Y0N0N0 250 CFN $25.67 $42,939,189 0.33 0.30 10.0% 1.71 1.33 28.6% 15.0 HST Y2Y1Y1Y0
COF Capital One Financial Corp COM -41% 65% -46% 98% 110% 121% -0.7 13 Y1Y0Y0Y0 Y1Y0Y0N0 Y0Y0N0N0 R0N0N0N1 M-N0N0N1 M-N0N0N0 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N1N1N1 R1N0N1N1 Y1Y0N0N0 Y1Y1Y0Y0 250 COF $45.18 $250,244,816 1.77 1.76 0.6% 7.47 5.56 34.4% 6.0 HSY Y0Y0Y1Y1
COL Rockwell Collins  Inc. COM -68% 83% 52% 93% 85% -76% -0.3 32 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 M-N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N1N1 M-N0N0N0 Y1Y0N0N0 V+Y0N0N0 250 COL $56.42 $67,489,679 1.13 0.94 20.2% 4.06 3.52 15.3% 13.9 HUM Y1Y1Y1Y2
DHR Danaher Corporation COM -47% 43% -43% 75% -63% 80% -0.1 11 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 V+Y0N0N0 Y0Y0Y0Y0 R1N0N1N1 V+Y0N0N0 Y1Y1Y0Y0 Y1Y0Y0Y0 250 DHR $48.59 $174,768,145 0.73 0.93 -21.6% 2.66 2.46 8.2% 13.5 IBM N0Y0Y0Y1
DOV Dover Corporation COM -42% 53% -37% 75% -110% 78% -0.2 62 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y1Y0Y0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0N0N0 R1N1N1N1 M-N0N1N1 Y1Y0N0N0 Y1Y0Y0N0 250 DOV $58.68 $105,858,200 1.21 0.98 23.5% 4.38 3.09 41.7% 13.4 ICE N1N0N0N0
DVA DaVita Inc COM -23% 29% -29% 45% 59% 65% -0.1 11 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0N0N0 Y1Y0Y0N0 Y1Y1Y0Y0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 Z2Y1N0N0 250 DVA $77.57 $64,941,193 1.45 1.15 26.1% 4.71 4.31 9.3% 16.5 IFF N0N0N1N1
ETN Eaton Corp COM -46% 51% -45% 92% -68% 102% -0.4 11 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0N0N0 Y0Y0N0N0 Y1Y0Y0N0 R0N0N0N1 Y1Y0Y0N0 Y1Y0Y0N0 R1N1N1N1 V+Y0N0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 250 ETN $45.66 $160,525,199 1.08 0.80 35.0% 3.74 2.63 42.0% 12.2 IGT Y1Y0Y1Y1
FDX FedEx Corporation COM -58% 49% -54% 84% -56% -85% -0.1 -24 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 R0N0N1N1 Y1Y0N0N0 Y1Y0Y0N0 Y2Y0Y0N0 250 FDX $84.09 $216,981,912 1.57 1.16 35.3% 5.59 4.45 25.6% 15.0 INTC Y1Y1Y1Y1
GD General Dynamics COM -56% 52% -51% 86% 98% -86% -0.2 31 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 R0N0N1N1 V+Y0N0N0 Y1Y0Y0N0 V+Y0N0N0 250 GD $67.40 $131,244,497 1.83 1.70 8.0% 7.18 6.49 10.6% 9.4 INTU R0Y0Y0Y0
HAR Harman International Industr COM 99% 75% 57% 70% -44% 75% -0.5 14 Y1Y0Y0Y0 Y0Y0N0N0 Y1Y0N0N0 Y0N0N0N0 Y0N0N0N0 R0N0N0N1 R2N1N1N1 Y1Y0Y0Y0 Y1Y1Y0Y0 R1N1N1N1 V+Y0N0N0 Y2Y1Y1Y1 Y3Y1Y1Y1 250 HAR $39.49 $31,736,544 0.69 0.35 97.1% 2.42 1.36 77.9% 16.3 IP Y1Y1Y1Y1
ITW Illinois Tool Works Inc COM -45% 37% -32% 60% 46% 49% -0.8 11 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 M-N0N0N1 Y1Y0N0N0 Y1Y0N0N1 R1N1N1N1 R0N0N1N1 M-Y0N0N0 Y2Y1Y0N0 250 ITW $48.40 $187,550,841 1.00 0.83 20.5% 3.66 2.90 26.2% 13.2 IPG Y2Y1Y1Y1
JEC Jacobs Engineering Group COM -59% 58% -57% 70% 66% -59% 0.2 -42 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0N0 Y2Y1Y1Y1 Y2Y1Y1Y0 V+Y0N0N0 Y2Y1Y0Y0 Y1Y0N0N0 Y2Y0Y0N0 250 JEC $41.28 $65,132,280 0.74 0.61 21.2% 2.64 1.96 34.9% 12.7 IR Y1Y0N0N1
KR The Kroger Co COM -47% 35% -37% 79% -72% 87% 0.2 62 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 N0N0N0N0 N0N0N0N0 Y1Y0Y0Y0 M-N0N0N0 250 KR $24.29 $118,010,326 0.33 0.32 4.8% 1.96 1.69 16.0% 12.4 IRM Z1Y0Y0Y0
LEG Leggett & Platt  Inc. COM -63% 50% -82% 100% 135% -145% 0.2 -12 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 R0N0N0N0 Y1Y1Y0Y0 Y1Y0Y0Y0 R1N1N1N1 V+Y0N0N0 Y1Y0Y0Y0 V+Y0N0N0 250 LEG $23.13 $41,691,367 0.31 0.31 0.0% 1.17 1.21 -3.3% 19.8 ISRG Y1Y1Y2Y2
LH Laboratory Corporation of Am COM -55% 55% -46% 77% 67% 78% -0.6 31 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 V+Y0N0N0 Y1Y0Y0Y0 R0N0N1N1 R0N0N1N1 Y1Y0N0N0 M-N0N0N1 250 LH $86.87 $71,286,216 1.61 1.47 9.5% 6.11 5.39 13.4% 14.2 ITW Y1Y0Y0Y0
MCHP Microchip Technology  Inc. COM -39% 44% -44% -149% 68% 99% 0.3 -12 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N1N1N1 R0N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 250 MCHP $36.12 $74,003,132 0.46 0.63 -27.0% 2.18 1.91 14.1% 16.6 IVZ Y1Y1Y0Y0
MMM 3M Co COM -54% 41% -36% 74% 66% -69% -1.1 31 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 M-N0N0N1 Y1Y0N0N0 Y1Y0N0N0 R0N0N1N1 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 250 MMM $83.80 $377,797,400 1.52 1.53 -0.7% 5.89 5.77 2.1% 14.2 JBL Y1Y0Y1Y1
MWV MeadWestvaco Corporation COM -35% 33% -44% 94% -96% -120% 0.2 -12 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 250 MWV $29.84 $40,195,017 0.70 0.63 11.1% 2.08 1.31 58.8% 14.3 JCI Y2Y1Y0N0
OMC Omnicom Group  Inc. COM -66% 65% 83% 81% -57% -101% 0.0 -12 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 250 OMC $44.15 $82,042,529 0.72 0.57 26.3% 3.20 2.61 22.6% 13.8 JCP V+Y0Y1Y1
OXY Occidental Petroleum Corpora COM -59% 51% -47% 93% 81% -75% 0.5 11 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 R1N0N0N1 V+Y0Y0Y0 Y2Y1Y1Y1 Y3Y1Y1Y1 250 OXY $96.15 $450,787,355 2.18 1.47 48.3% 7.95 5.40 47.2% 12.1 JDSU Y2Y0N1N2
PCL Plum Creek Timber Co Inc COM -60% 73% -54% 78% -68% 83% -0.5 31 Y1Y0Y0Y0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 R0N0N0N1 M-N0N0N0 Y0Y0N0N0 R1N0N1N1 M-N0N0N0 V+Y0N0N0 Y1Y0N0N0 250 PCL $37.39 $51,413,814 0.31 0.20 55.0% 1.26 1.07 17.8% 29.7 JEC Y1Y0Y0Y0
PEP PepsiCo Inc COM -43% 39% -37% 75% 86% -70% 0.2 -15 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 M-N0N0N0 Y1Y0N0N0 Y0Y0N0N0 M-N0N0N0 250 PEP $66.22 $464,927,082 1.31 1.22 7.4% 4.31 3.98 8.3% 15.4 JNJ Y0Y0Y0Y0
PGR Progressive Corporation COM -45% 59% -47% -86% -189% 70% -0.1 41 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 M-N0N0N0 Y0Y0N0N0 R1N0N1N1 M-N0N0N0 Y1Y0Y0Y0 M-Y0N0N0 250 PGR $19.43 $101,803,962 0.29 0.00 NA 0.65 0.07 884.8% 30.0 JNPR Y1N0N1N2
T AT&T Inc COM -64% 68% 61% 128% 144% -131% 0.1 62 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0Y0Y0 Z0Y0N0N0 N1N0N1N1 R0N0N0N0 Y0Y0Y0Y0 V+Y0N0Y0 250 T $30.40 $794,532,580 0.61 0.55 10.9% 2.33 2.26 3.1% 13.0 JPM Y2Y1Y0N0
TAP Molson Coors Brewing Company COM -50% 34% -37% 66% -59% 89% -0.3 62 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y1Y0Y0 Y1Y0Y0N0 Y1Y0N0N0 Z0Y0N0N1 N1N1N1N1 N0N0N1N1 Z0N0N0N1 N1N1N1N1 250 TAP $43.40 $54,209,346 1.14 1.28 -10.9% 3.46 3.92 -11.7% 12.5 JWN Y1Y0Y1Y1
TE TECO Energy Inc COM -51% 44% -47% -89% 47% 65% 0.2 31 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y1Y1 250 TE $19.07 $31,672,264 0.42 0.34 23.5% 1.25 1.30 -3.8% 15.3 K Z0N0N0N0
WLP WellPoint Inc COM -44% 39% -39% 63% 58% 75% -0.2 11 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y0Y0N0Y0 Y0Y0Y0Y0 R0N0N0N0 R0N0N0N0 Y1Y0Y0Y0 R1N0N1N0 V+Y0Y0Y0 Y1Y1Y0Y1 Y0Y0Y0Y0 250 WLP $68.51 $184,007,750 1.77 1.74 1.7% 7.28 6.52 11.7% 9.4 KEY Y2Y1Y1Y1
WU The Western Union Company COM -49% 49% -43% 95% -80% 56% 0.0 -15 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y1Y0Y0 Y1Y0Y0N0 Y2Y1Y0Y0 Y1Y0Y0N0 R0N0N1N1 R0N0N1N1 Y1Y0N0N0 Y1Y0N0N0 250 WU $18.39 $104,977,697 0.40 0.37 8.1% 1.55 1.34 15.7% 11.9 KFT Y1Y0Y1Y1
MAR Marriott International  Inc. CL A -74% 46% -33% 82% 133% 187% -0.7 14 Y1Y1Y0N0 Y1Y0N0N0 Y1Y0N0N1 M-N0N1N1 M-N0N0N1 Y0N0N0N1 R0N0N1N1 M-N0N0N1 Y1Y0N0N0 R1N1N1N1 V+Y0N0N1 Y1Y0N0N0 Y2Y0N0N0 200 MAR $31.47 $123,683,535 0.29 0.22 31.8% 1.31 1.04 26.3% 24.0 KIM Y1Y0Y0N0
SYK Stryker Corporation COM -53% 43% 72% 126% 124% -154% -1.1 31 Y1Y1Y0N0 Y1Y1Y0Y0 Y1Y1Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 R0N0N1N1 Y0N0N1N1 Y0N0N1N1 R1N1N1N1 M-N0N1N1 Y1Y0N0N1 M-N0N1N1 200 SYK $51.19 $109,491,400 0.91 0.80 13.8% 3.64 3.22 13.0% 14.1 KLAC Y0Y0Y1Y1
ADM Archer-Daniels Midland Compa COM -65% 47% -40% 85% 90% -71% -0.3 11 Y1Y0Y0N0 Y1Y0Y0N0 Y0Y0N0N0 V+Y0N0N0 Y0Y0N0N0 Y1Y0N0N0 R0N0N0N1 V+Y0N0N0 Y1Y0Y0Y0 M-N0N0N1 V+Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 150 ADM $29.24 $136,313,464 0.69 0.73 -5.5% 3.62 2.95 22.7% 8.1 KMB Y0Y0Y0Y1
ALTR Altera Corp. COM 64% 31% -30% 107% -90% 75% -0.7 32 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 R1N1N1N1 M-N0N0N1 Y1Y0N0N0 R1N1N1N1 R0N0N1N1 V+Y0N0N0 Y1Y1Y0Y0 150 ALTR $37.46 $189,106,616 0.57 0.69 -16.9% 2.62 2.11 24.3% 11.3 KMX Y1Y0Y1Y1
APH Amphenol Corp COM -39% 31% -42% 67% -48% 89% -1.0 31 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 R1N1N1N1 Y0N0N0N1 Y0Y0N0N1 R1N1N1N1 M-N0N0N1 Y1Y0N0N0 Y1Y0Y0N0 150 APH $46.21 $67,223,634 0.81 0.73 11.0% 3.06 2.48 23.4% 15.1 KO Y0Y0Y0Y0
BMS Bemis Co Inc COM -49% 45% 35% 81% -137% -86% -0.4 65 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y0Y0N0N0 Z1Y0N0N0 Z0Y0N0N0 N1N0N1N1 N1N0N1N1 N0N0N1N1 N1N0N1N1 150 BMS $30.26 $29,088,826 0.56 0.57 -1.8% 2.03 1.98 2.5% 14.9 KR Y1Y0Y0Y0
CTL CenturyLink Inc COM -40% 36% 34% 63% -61% -95% -0.3 -12 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 M-N0N0N0 M-N0N0N0 M-N0N0N0 Y1Y0Y0N0 Y2Y1Y0Y0 Y1Y0N0N0 150 CTL $36.81 $259,349,717 0.34 0.83 -59.0% 2.50 3.59 -30.4% 14.7 KSS N1N1N1N1
FIS Fidelity National Informatio COM -73% 63% 46% 84% 82% 90% -0.7 62 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Z1N0N1N1 N1N1N2N2 N1N1N1N2 M-N0N1N1 N0N0N1N1 150 FIS $26.90 $55,822,870 0.62 0.52 19.2% 2.26 1.83 23.5% 11.9 L Y0Y0N0N0
KIM Kimco Realty Corp COM -72% 82% -80% 100% -72% 55% -0.3 63 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y0Y0N0N0 Y1Y0N0N0 Y1Y0Y0Y0 Y1Y0N0N0 Z0Y0N0N0 N0N0N1N1 N1N1N1N1 R0N0N1N1 M-N0N0N0 Y1Y0Y0Y0 150 KIM $16.64 $68,237,402 0.09 0.04 125.0% 0.21 0.29 -26.8% 79.2 LEG Y1Y0Y0Y0
MUR Murphy Oil Corporation COM -45% 45% 38% 87% -96% -84% -1.3 31 Y1Y0Y0N0 Y2Y1Y0N0 Y2Y1Y0Y0 Y1Y0N0N0 Y1Y0N0N0 Y2Y0Y0N0 M-N0N1N1 Y1Y0N0N1 Y1Y0N0N1 R0N1N1N2 M-N0N1N1 Y1Y0N0N1 Y2Y0N0N1 150 MUR $56.89 $99,477,416 2.09 1.05 99.0% 5.97 4.09 46.0% 9.5 LEN Y2Y1Y2Y2
NOC Northrop Grumman Corp COM -57% 40% -48% 83% -64% -82% -0.5 -12 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 Y0Y0N0N0 Y1Y0N0N0 R0N0N1N1 V+Y0N0N0 Y2Y1Y0Y0 Y1Y0N0N0 150 NOC $58.15 $126,995,173 1.86 1.64 13.4% 6.61 6.68 -1.0% 8.8 LH Y1Y0Y0Y0
NTRS Northern Trust Corporation COM -52% 56% -34% 65% -59% 53% -0.9 11 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N1 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 R1N1N1N2 R0N0N1N1 Y1Y0N0N1 Y1Y0N0N1 150 NTRS $40.96 $79,086,420 0.71 0.64 10.9% 2.59 2.89 -10.4% 15.8 LIFE Y1Y0N0N1
PRU Prudential Financial Inc COM -42% 33% -35% 64% 55% 64% -1.4 31 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 R0N0N1N1 Y1Y0N0N1 Y1Y0N0N1 R1N1N2N2 R1N1N1N1 Y1Y0Y0N0 V+Y0N0N1 150 PRU $52.54 $269,910,691 1.07 2.12 -49.5% 5.95 5.59 6.4% 8.8 LLL Y1Y0N0N0
SLM SLM Corp COM -45% 56% -38% 88% -78% 78% -0.3 53 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0Y0 Y1Y0N0N0 Z0N0N0N1 N0N0N1N1 N2N1N1N1 R0N0N1N1 Y1Y0Y0Y0 Y1Y0Y0Y0 150 SLM $13.69 $72,125,331 0.36 0.35 2.9% 2.07 1.54 34.4% 6.6 LLTC Y0Y0N0N0
SNI Scripps Networks Interactive COM -64% 32% -53% 80% -87% 89% -0.7 63 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y0N0N1N1 R1N1N1N1 R0N0N1N1 M-N0N1N1 M-Y0N0N1 150 SNI $43.34 $45,822,529 0.66 0.59 11.9% 2.75 2.18 26.1% 15.8 LLY V+Y0Y1Y1
URBN Urban Outfitters Inc. COM -34% 34% 33% 79% 83% -70% -0.4 61 Y1Y0Y0N0 Y2Y1Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 M-N0N1N1 M-N0N1N1 Y1Y0N0N1 Y2Y0N0N1 150 URBN $27.98 $96,301,459 0.33 0.43 -23.3% 1.36 1.61 -15.5% 20.6 LM M-N0N1N1
WPO Washington Post Company COM -61% 42% -92% 96% -66% -86% -4.1 -13 Y1Y0Y0N0 Y1Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y1Y0N0N0 M-N0N0N1 Y2Y1Y0N0 M-N0N1N1 Y1Y0N0N1 Y1N0N1N1 R0N0N1N1 150 WPO $370.99 $12,373,116 -0.50 9.55 NA 16.86 36.04 -53.2% 22.0 LMT Y0Y0Y0Y0
A Agilent Technologies Inc COM -40% 42% -32% 71% -79% 118% -1.4 32 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y0N0N1N1 Y0N0N1N1 Y1N0N1N1 R0N1N1N1 M-N0N1N1 Y1Y0N0N1 R0N1N1N1 V+Y0N0N1 Y1Y0N0N0 Y1Y0N0N1 50 A $37.00 $151,107,462 0.84 0.65 29.2% 2.95 2.00 47.5% 12.5 LNC Y2Y0N0N1
ATI Allegheny Technologies Inc COM -49% 44% -45% 75% -95% -119% -1.7 -21 Y1Y0N0N0 Y2Y0Y0N0 Y2Y1Y0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 R0N0N1N1 Y2Y0N0N1 Y2Y1Y0N0 R0N1N1N2 V+Y0N1N1 Y3Y1N0N0 Y3Y1N0N1 50 ATI $48.21 $95,664,200 0.63 0.05 ###### 2.04 1.01 102.0% 23.6 LO Z0Y0Y0Y1
DD E.I. du Pont de Nemours & Co COM -45% 42% -44% 82% 80% -85% -0.9 32 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 Y0Y0N0N0 Y0Y0N0N0 Y1Y0N0N0 R0N0N1N1 R0N0N0N1 Y1Y0N0N0 R1N0N1N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 50 DD $46.70 $343,153,177 0.69 0.40 72.5% 4.08 3.25 25.5% 11.4 LOW Y2Y1Y1Y2
EMN Eastman Chemical Company COM -53% 54% -64% 89% -91% 109% -1.3 31 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 R0N0N1N1 Y1Y0N1N1 Y1Y0N1N1 R1N1N1N2 M-N0N1N1 Y1Y0N0N0 Y1Y0N0N1 50 EMN $40.10 $67,474,167 1.19 1.16 2.1% 4.59 3.44 33.2% 8.7 LSI Y3Y1Y1Y1
EW Edwards Lifesciences Corpora COM -32% 32% -38% 90% -61% 70% -2.4 54 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Z1Y0N0N0 Z0N0N1N1 N0N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N2N2 R0N0N1N1 Y1Y0N0N0 50 EW $71.95 $78,142,794 0.38 0.43 -11.6% 1.93 1.71 12.9% 37.3 LTD N1N0N0Y0
LLL L-3 Communications Holdings COM -46% 63% -56% 124% -92% -83% -1.9 31 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 R0N0N1N1 M-N0N1N1 Y0N0N1N1 R1N1N1N1 M-N0N1N1 Y1Y0N0N0 Y1Y0N0N1 50 LLL $67.43 $61,959,026 2.24 2.07 8.2% 8.72 7.87 10.8% 7.7 LUK Y2Y0N1N1
NVDA NVIDIA Corporation COM -33% 30% -27% 70% 52% 87% -0.3 14 Y1Y0N0N0 Y0N0N0N0 R0N0N0N1 R0N0N1N1 R0N0N1N1 M-N0N0N1 R1N1N1N1 Y1Y0N0N0 Y2Y1Y0Y0 R0N0N1N1 R0N0N1N1 Y1Y0N0N0 V+Y0N0N0 50 NVDA $14.71 $233,546,442 0.29 0.15 93.3% 0.99 0.40 149.7% 14.9 LUV Y1Y0N0N1
PCAR PACCAR Inc COM -48% 28% 34% 86% -78% 132% -1.5 14 Y1Y0N0N0 Y1N0N1N1 Y1Y0N0N1 M-N0N1N1 R0N0N1N1 M-N0N1N1 R1N1N1N2 Y1Y0N0N1 Y1Y0N0N1 R1N1N1N1 M-N0N1N1 Y2Y1Y0N0 Y2Y1Y0N0 50 PCAR $40.36 $125,542,868 0.77 0.33 133.3% 2.41 0.95 153.7% 16.7 LXK Y1Y0Y1Y1
PCG PG&E Corp COM -41% 43% -44% -85% 54% 66% -0.7 55 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 Z1Y0N0N0 Z0Y0N0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 R1N0N1N1 R0N0N0N1 50 PCG $41.05 $157,632,413 1.08 1.02 5.9% 3.38 3.52 -4.0% 12.1 M Y1Y1Y2Y2
PFG Principal Financial Group COM -31% 31% -19% 56% -52% -63% -0.8 31 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 M-N0N1N1 Y1Y0N0N1 Y1Y0N1N1 R1N1N2N2 R0N0N1N1 M-N0N1N1 M-N0N1N1 50 PFG $24.92 $95,719,229 0.61 0.59 3.4% 2.71 2.63 3.0% 9.2 MA N1N0Y0Y1
SNA Snap-on  Inc. COM -58% 87% -43% 97% -117% 104% -0.9 11 Y1Y0N0N0 Y0N0N0N0 Y0Y0N0N0 M-N0N0N0 Y0N0N0N0 Y1Y0N0N0 R0N0N1N1 Y0Y0N0N0 Y0Y0N0N0 R1N1N1N1 V+Y0N0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 50 SNA $51.80 $23,235,934 1.16 0.80 45.1% 4.43 2.84 56.1% 11.7 MAR Y1Y1Y0N0
TWC Time Warner Cable Inc COM -47% 34% 47% 76% -61% 59% -1.6 65 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Y1Y0N0N0 Z0N0N1N1 Z0N0N1N1 Z1Y0N0N0 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 50 TWC $64.96 $184,200,565 1.08 1.00 8.0% 4.42 3.46 27.7% 14.7 MAS Y4Y2Y2Y1
TXT Textron Inc COM -58% 36% 34% 82% 85% 91% -0.6 11 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 Y1Y0N0N1 R0N1N1N1 M-N0N1N1 M-Y0N1N1 M-N0N1N1 50 TXT $19.11 $80,578,456 0.45 -0.17 NA 1.05 -0.14 NA 18.3 MAT Z0Y0Y0Y1
WM Waste Management Inc COM -43% 37% -39% 66% -62% 78% -0.6 31 Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 M-N0N1N1 Y0N0N0N1 Y0N0N1N1 R1N0N1N1 R0N0N1N1 M-N0N1N1 R0N0N1N1 50 WM $32.61 $154,617,873 0.63 0.55 14.5% 2.22 2.02 9.9% 14.7 MCD Y0Y0Y1Y1
ZMH Zimmer Holdings Inc COM -103% 48% -50% 89% -78% 97% -1.8 62 Y1Y0N0N0 Y1Y0N0N0 Y2Y1Y0N0 Y1Y0N0N0 Y1Y0N0N0 Z2Y0N0N0 N0N1N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N2 N1N1N1N1 N0N0N1N1 N1N1N1N1 50 ZMH $53.84 $120,467,796 1.04 0.96 8.3% 4.71 4.19 12.4% 11.4 MCHP Y1Y0Y0Y0
AIG American International Group COM -56% 48% -34% 67% -59% -79% -1.4 11 Y1Y0N0N1 Y1Y0N0N1 Y2Y0N0N1 M-N0N1N2 M-N0N1N2 Y2Y0N0N1 Y1Y0N1N2 Y2Y0N1N1 Y1Y0N1N2 R1N1N2N3 R0N1N2N2 M-N0N1N2 M-N0N1N2 0 AIG $23.91 $147,979,949 -1.60 -1.47 NA -15.81 -52.30 NA -1.5 MCK R0N0N0Y0
APA Apache Corporation COM -47% 55% 61% 108% 96% 111% -4.3 13 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 R0N0N1N1 M-N0N1N1 R1N1N1N1 Y1Y0N0N1 Y1Y0N1N1 R1N1N2N2 M-Y0N1N1 Y2Y1Y0N0 Y1Y0N0N1 0 APA $97.17 $311,122,759 2.95 2.19 34.7% 11.26 8.69 29.6% 8.6 MCO Y1Y1Y1Y1
DVN Devon Energy Corp COM -58% 57% -41% 153% -91% -91% -2.7 13 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 M-N0N1N1 M-N0N1N1 M-N0N1N1 R0N1N1N1 Y1Y0N0N0 Y1Y0N0N1 R1N1N1N2 M-N0N1N1 Y2Y1N0N0 Y1Y0N1N1 0 DVN $65.37 $234,546,870 1.40 1.44 -2.8% 6.29 6.15 2.3% 10.4 MDT Y1Y1Y1Y1
FCX Freeport-McMoRan Copper & Go CL B -61% 44% 43% 96% 72% -70% -2.3 11 Y1Y0N0N1 Y2Y0N0N1 Y2Y0N0N1 M-N0N1N1 M-N0N1N1 Y1N0N1N1 M-N0N1N1 Y2Y0N1N1 Y2Y0N1N1 N1N1N2N2 R0N1N1N2 Y1Y0N1N1 Z1Y0N1N1 0 FCX $39.30 $734,366,509 1.10 1.25 -11.6% 5.80 4.11 41.3% 6.8 MET Y2Y0N0N1
HRS Harris Corporation COM -75% 77% -65% 77% -100% 86% -1.6 31 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1N0N1N1 Y1Y0N1N1 Y1Y0N0N1 R0N0N1N1 M-N0N1N1 Y0N0N1N1 R1N1N2N2 M-N0N1N1 Y1Y0N0N1 Y1Y0N1N1 0 HRS $36.68 $37,170,427 1.06 1.27 -16.4% 4.41 4.77 -7.6% 6.5 MHP Y1Y1Y1Y1
IR Ingersoll-Rand PLC COM -37% 28% -29% 70% -53% 62% -1.9 13 Y1Y0N0N1 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N2 Y2Y0N0N1 Y2Y1N0N1 M-N1N2N2 M-N0N1N2 Y1N0N1N2 Y2Y0N1N1 0 IR $32.22 $139,881,236 0.28 0.80 -65.2% 2.12 2.20 -3.8% 15.2 MHS Y2Y1Y1Y1
LIFE Life Technologies Corp COM -42% 59% -71% 105% -58% 86% -1.7 11 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 Y1N0N1N1 Y1Y0N0N1 M-N0N1N1 Y1Y0N1N1 Y1N0N1N1 R1N1N2N2 R0N1N1N2 Y1Y0N0N1 M-N0N1N1 0 LIFE $41.00 $69,836,027 0.94 0.87 8.0% 3.58 3.45 3.8% 11.5 MJN N0N0Y0Y0
LUV Southwest Airlines Co COM -38% 43% -53% -105% 90% 59% -0.4 63 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y2Y0N0N1 Y1Y0N1N1 Y1Y0N1N1 R1N1N2N2 R0N1N2N2 M-N0N1N2 M-N0N1N2 0 LUV $8.62 $70,428,646 0.15 0.26 -42.3% 0.48 0.68 -29.4% 18.0 MKC Y0Y0Y0Y1
NYX NYSE Euronext  Inc. COM -43% 42% -37% 82% 74% -103% -1.2 13 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 Y1Y0N1N1 M-N0N1N1 0 NYX $27.12 $73,625,353 0.71 0.46 54.3% 2.46 2.22 10.8% 11.0 MMC Y0Y0Y0Y1
PBI Pitney Bowes Inc COM -38% 41% -39% 82% 99% 59% -0.8 63 Y1Y0N0N1 Y1N0N1N1 Y1N0N1N1 Y0N0N1N1 Y0N0N1N1 Y0N0N1N1 M-N0N1N1 Y0N0N1N1 Z0N0N1N1 N1N1N2N2 R1N1N1N1 M-N0N1N1 M-N0N0N1 0 PBI $18.98 $59,922,557 0.69 0.55 25.5% 2.40 2.22 8.1% 7.9 MMM Y1Y0Y0Y0
RRD R.R. Donnelley & Sons Compan COM -54% 45% -35% 95% 86% -83% -0.7 11 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 Y1N0N1N1 R0N0N1N1 M-N0N1N1 Y0N0N1N1 R2N1N2N2 R0N0N1N1 V+Y0N0N0 Y2Y1Y0N0 0 RRD $15.00 $45,487,371 0.51 0.44 15.9% 1.88 1.70 10.6% 8.0 MO R0Y0Y0Y1
SPLS Staples  Inc. COM -31% 45% -31% 70% 104% -79% -0.6 13 Y1Y0N0N1 Y1Y0N0N1 Y0N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y1Y0N0N1 Y1N0N1N1 R0N1N1N2 M-N0N1N1 Y2Y0N0N1 Y1Y0N0N1 0 SPLS $14.42 $137,688,381 0.47 0.41 14.6% 1.36 1.25 9.0% 10.6 MOLX Y1Y0Y1Y1
VNO Vornado Realty Trust COM -53% 41% -66% 104% -93% 88% -2.8 62 Y1Y0N0N1 Y0N0N1N1 Y1Y0N0N1 Y1Y0N0N1 Z1Y0N0N1 Z1Y0N0N1 M-N0N1N1 M-N0N1N1 N0N0N1N1 N1N1N1N2 N0N0N1N1 Z0N0N0N1 Z1Y0N0N1 0 VNO $76.82 $99,703,293 0.27 0.52 -48.1% 3.41 1.19 186.0% 22.5 MON Z1Y1Y1Y1
XRX Xerox Corporation COM -51% 66% -69% 83% -66% -62% -0.3 -21 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N0N1 M-N0N0N1 Y1Y0N0N1 M-N0N1N1 Y1Y0N0N1 Y1Y0N0N1 R0N0N1N2 M-N0N1N1 Y1Y0N0N1 Y2Y1N0N1 0 XRX $8.10 $100,436,287 0.26 0.22 18.2% 1.05 0.86 22.1% 7.7 MOS Z1Y0N1N1
AMD Advanced Micro Devices Inc COM -28% 33% 38% 73% -46% 66% -0.4 31 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 R0N1N2N2 Y1N0N1N2 Y1Y0N1N1 N1N1N2N2 M-N0N1N2 Y2Y0N1N1 Z1N0N1N2 -50 AMD $5.46 $94,466,169 0.13 0.15 -12.7% 1.03 0.24 329.0% 5.3 MRK Y1Y1Y1Y1
CLF Cliffs Natural Resources Inc COM -53% 59% -43% 71% 99% -84% -4.0 11 Y1Y0N1N1 Y1Y0N1N1 Y1N0N1N1 R0N1N1N1 R0N1N1N1 M-N0N1N1 R0N0N1N1 Y1Y0N0N1 Y1Y0N1N1 N1N1N2N2 M-N0N1N1 Z1Y0N1N1 Z2Y0N1N1 -50 CLF $66.39 $272,132,768 4.07 2.18 86.7% 12.92 5.41 138.8% 5.1 MRO Y3Y1Y1Y1
HPQ Hewlett-Packard Co COM -47% 41% 53% 64% -53% -65% -1.8 -42 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 Y2Y0N0N1 Y2Y0N1N1 M-N0N1N2 Y2Y0N1N1 Y2Y0N1N2 Y2Y0N1N2 -50 HPQ $26.50 $558,956,379 1.17 1.33 -12.0% 4.87 4.60 5.9% 5.4 MS Y2Y0N1N1
SAI SAIC  Inc. COM -45% 60% -62% 126% -72% -69% -0.7 62 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 Y1N0N1N1 Y1N0N1N1 Y1Y0N1N1 M-N0N1N1 Y1Y0N1N1 Z1N0N1N1 N1N1N2N2 N0N1N1N2 M-N0N1N1 Z1N0N1N1 -50 SAI $12.55 $28,724,041 0.00 0.00 NA 0.00 0.00 NA 9.0 MSFT Y1Y1Y1Y1
SCHW Charles Schwab Corp COM -50% 70% -49% 77% 57% 88% -0.8 31 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N2 M-N0N1N2 Y1N0N1N1 R0N1N2N2 Y1Y0N1N1 Y1N0N1N2 R1N1N2N2 R0N1N2N2 M-N0N1N1 Y1Y0N1N1 -50 SCHW $11.92 $162,863,030 0.19 0.10 90.0% 0.69 0.51 35.3% 17.3 MSI Y0Y0Y0Y1
GLW Corning Inc COM -41% 31% -33% 71% 44% 42% -0.9 16 Y1N0N1N1 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 R0N1N1N2 M-N0N1N1 R0N1N1N2 M-N0N1N1 Y2Y0N0N1 Y2Y1N0N1 Y2Y0N1N1 -150 GLW $13.28 $323,571,832 0.48 0.51 -5.9% 1.89 2.05 -7.8% 7.0 MTB Y2Y1Y0Y0
HES Hess Corp COM -39% 39% 46% 114% 121% -161% -2.7 23 Y1N0N1N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 R1N1N1N2 M-N0N1N1 Y1Y0N1N1 R1N1N1N2 M-N0N1N1 Y2Y1Y0N0 Y2Y1N0N0 -150 HES $57.60 $239,973,386 1.11 1.31 -15.3% 5.91 5.17 14.3% 9.7 MU Y5Y2Y1Y0
SEE Sealed Air Corporation COM -68% 70% 73% 86% 104% -68% -1.1 12 Y1N0N1N1 Y1Y0N1N1 Y1N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y2Y0N1N1 Y1Y0N1N1 R0N1N2N2 M-N1N1N2 Y1Y0N1N1 M-N0N1N2 -150 SEE $17.39 $52,944,828 0.48 0.43 11.6% 1.68 1.54 9.1% 10.4 MUR Y1Y0Y0N0
GS The Goldman Sachs Group Inc COM -42% 47% -47% 101% -86% -93% -9.3 11 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 M-N1N2N2 M-N1N2N2 M-N0N1N2 R0N1N2N2 Y2Y0N1N2 Y1N0N1N2 R1N1N2N3 R1N1N2N3 M-N0N1N2 M-N0N1N2 -200 GS $94.58 $818,056,701 -0.84 2.98 NA 6.36 19.52 -67.4% 14.9 MWV Y1Y0Y0Y0
HIG Hartford Financial Services COM -46% 30% -30% 68% -78% 95% -1.6 11 Y1N0N1N2 M-N0N1N2 Y1N0N1N2 M-N1N1N2 M-N0N1N2 Y1N0N1N2 R1N1N2N2 Y1N0N1N2 Y1Y0N1N2 R1N1N2N3 M-N1N2N2 M-N0N1N2 M-N0N1N2 -200 HIG $16.70 $151,176,945 0.05 1.43 -96.5% 2.27 3.82 -40.6% 7.4 MYL Y2Y1Y1Y1
JNPR Juniper Networks  Inc. COM -37% 30% -30% 71% -89% -82% -2.1 32 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 M-N0N1N2 Y1N0N1N2 Y1N0N1N2 R1N1N2N3 R0N1N2N2 Y2Y0N1N2 R0N1N2N3 M-N0N1N2 Y3Y1N0N1 Y3Y1N1N1 -200 JNPR $20.64 $215,915,742 0.28 0.32 -12.5% 1.30 1.21 7.4% 15.9 NBL Y1Y1Y1Y1
AA Alcoa Inc COM -69% 48% 50% 134% 120% -79% -1.3 31 Y1N0N2N2 Y1N0N2N2 Z1N0N2N2 N0N1N2N3 N0N1N2N3 N0N1N2N3 N1N1N2N3 M-N1N2N2 Z1N0N2N2 N1N1N3N3 N0N1N2N3 M-N0N2N2 Z1N0N1N2 -250 AA $9.36 $318,801,365 0.14 0.09 55.6% 0.95 0.33 187.9% 9.9 NBR Y2Y1N0N1
AVP Avon Products Inc COM -26% 23% 32% 69% -40% 63% -2.2 65 Y1N0N2N2 Y1N0N2N2 Z1N0N1N2 Z1N0N2N2 Z1N0N2N2 Z1N0N2N2 M-N1N2N3 N0N1N2N3 N0N1N2N3 N1N2N3N3 N1N1N3N3 N1N1N2N3 N1N1N2N3 -250 AVP $17.47 $130,928,884 0.38 0.41 -7.3% 1.83 1.90 -3.7% 9.5 NDAQ N0N0N0Y0
EP El Paso Corporation COM -62% 40% 32% -77% -77% -117% 2.0 -86 Y0Y1Y2Y2 Y0Y1Y2Y3 Y0Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 W+Y0Y2Y2 Y0Y0Y2Y2 Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y2Y1Y2Y3 Y3Y2Y3Y3 450 EP $26.08 $301,954,242 0.18 0.22 -18.2% 0.93 1.11 -16.2% 28.0 NE N1N1N1N1
FTI FMC Technologies  Inc. COM -60% 45% 43% 134% -82% -82% 2.5 -42 Y0Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 V+Y0Y1Y1 Y1Y1Y2Y2 Y3Y1Y2Y2 V+Y0Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 400 FTI $51.72 $142,622,110 0.50 0.33 51.5% 1.55 1.50 4.0% 33.3 NEE Y1Y0Y1Y1
GWW W.W. Grainger  Inc. COM -82% 69% -48% -149% 154% 91% 10.9 -21 Y0Y1Y1Y2 Y0Y1Y1Y2 W+Y0Y1Y2 Y0Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 R0Y0Y1Y1 Y1Y1Y2Y2 Y1Y1Y2Y2 R0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 400 GWW $190.20 $88,164,390 2.51 1.99 26.1% 8.70 6.41 35.7% 21.9 NEM N1N0N0Y0
V Visa  Inc. COM -59% 51% -52% 102% -98% 72% 4.8 -15 Y0Y1Y1Y2 Y0Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 N1N0Y0Y1 R1N0Y0Y1 Y0Y0Y1Y1 V+Y0Y1Y1 400 V $101.91 $425,702,289 1.27 1.06 19.8% 4.99 3.98 25.4% 20.4 NFLX Z4N1N4N5
ABT Abbott Laboratories COM -50% 56% -57% 120% -93% -92% 1.3 62 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y0 R0N0Y0Y0 V+Y0Y0Y0 Y0Y0Y1Y1 Y0Y0Y0Y0 300 ABT $56.37 $386,619,542 1.18 1.05 12.4% 4.51 4.05 11.4% 12.5 NFX M-N0N2N2
AEP American Electric Power Co I COM -53% 52% -45% -131% 88% 105% 1.0 -15 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y0 N1N0N0N0 R0N0Y0Y0 Y0Y0Y0Y1 Y0Y0Y1Y1 300 AEP $40.95 $157,361,955 1.17 1.15 1.7% 3.10 3.15 -1.6% 13.2 NI Y0Y0Y1Y1
AGN Allergan  Inc. COM -46% 67% -61% 111% -64% -92% 1.9 65 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 W+Y0Y0Y0 W+Y0Y0Y1 W+Y0Y0Y1 N1N0N0N0 R1N0Y0Y0 Y0Y0Y1Y1 R0Y0Y0Y1 300 AGN $87.07 $150,006,416 0.92 0.78 17.9% 3.53 3.06 15.4% 24.7 NKE Y0Y0Y1Y1
AMT American Tower Corp CL A -53% 50% -162% -247% 159% 146% 2.0 -21 Y0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 V+Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 300 AMT $60.35 $194,654,362 -0.04 0.23 NA 0.68 0.87 -21.7% 88.3 NOC Y1Y0Y0N0
BIG Big Lots  Inc. COM -22% 23% -24% 69% 87% 82% 0.9 17 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y0Y1 W+Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y1Y1 R0N0Y0Y0 R0Y0Y0Y0 R1N0Y0Y0 R1N0Y0Y0 V+Y0Y1Y1 Y2Y1Y2Y2 Y3Y1Y2Y2 300 BIG $38.70 $53,853,617 0.06 0.23 -73.9% 2.74 2.70 1.5% 14.1 NOV Y1Y0Y0Y1
CB Chubb Corp COM -52% 56% -42% 113% -74% 75% 2.1 -21 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 R1N0Y0Y0 V+Y0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 300 CB $69.74 $152,206,090 0.88 1.69 -47.9% 5.19 5.90 -12.0% 13.4 NRG N1N1N1N1
CMS CMS Energy Corp COM -47% 42% -43% -137% -133% 106% 0.6 -12 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 R1N0N0Y0 Y0Y0Y0Y1 Y1Y0Y1Y1 V+Y0Y0Y1 300 CMS $21.83 $55,873,524 0.53 0.52 1.9% 1.51 1.57 -3.8% 14.5 NSC Y1Y1Y1Y1
DTE DTE Energy Holding Company COM -50% 54% -80% -93% -71% 81% 1.1 -12 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 R0Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y0Y1 300 DTE $53.99 $61,544,041 1.07 0.96 11.5% 3.71 3.44 7.8% 14.6 NTAP R0N1N1N2
DUK Duke Energy Corporation COM -55% 49% -50% -89% -49% -88% 0.7 -15 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y0 R0Y0Y0Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 300 DUK $21.51 $299,438,234 0.50 0.51 -2.0% 1.43 1.49 -4.0% 15.0 NTRS Y1Y0Y0N0
EL The Estee Lauder Cos Inc CL A -57% 30% -37% 77% 76% -130% 4.5 -21 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y1Y1Y1Y2 R0Y0Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 Y3Y2Y2Y2 300 EL $112.67 $148,403,127 1.41 0.97 45.4% 4.14 2.88 43.7% 27.2 NU V+Y0Y0Y0
HCP HCP Inc COM -52% 52% -54% 113% -130% 118% 1.1 -14 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y1Y1 V+Y0Y0Y0 300 HCP $40.45 $129,634,903 0.41 0.05 720.0% 1.55 0.85 82.4% 26.1 NUE Y1Y1Y1Y1
HSY The Hershey Company COM 48% 71% -45% -96% 84% -64% 1.2 65 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y0 N1N0N0N0 N1N0N0Y0 N1N0Y0Y0 N1N0Y0Y0 300 HSY $60.83 $82,512,992 0.86 0.78 9.5% 2.73 2.26 20.8% 22.3 NVDA Y1Y0N0N0
KLAC KLA-Tencor Corporation COM -44% 29% -35% -112% -100% 100% 2.0 -21 Y0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 R0Y0Y1Y1 Y1Y1Y2Y2 Y1Y1Y1Y1 R1N0Y0Y0 V+Y0Y1Y1 Y2Y1Y2Y2 Y2Y1Y2Y2 300 KLAC $47.52 $143,682,779 1.17 0.99 18.2% 5.08 2.38 113.4% 9.4 NVLS Y2Y1Y2Y2
MCD McDonald's Corporation COM -54% 70% -52% -155% 119% 143% 4.1 -15 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 300 MCD $99.83 $569,896,176 1.45 1.29 12.4% 5.11 4.48 14.1% 19.5 NWL Y2Y1Y1Y1
NI NiSource Inc COM -63% 38% -65% -115% -121% -132% 0.8 -13 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y0 R0Y0Y0Y1 Y0Y0Y1Y1 R0Y0Y1Y1 300 NI $23.09 $71,226,449 0.11 0.04 175.0% 1.32 1.24 6.5% 17.5 NWSA Y1Y1Y1Y1
NKE Nike  Inc. CL B -63% 79% -61% 100% 87% -79% 3.0 11 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y0Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y0 R0Y0Y0Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 300 NKE $98.16 $261,354,243 1.00 0.94 6.4% 4.68 4.15 12.8% 21.0 NYX Y1Y0N0N1
PNW Pinnacle West Capital COM -43% 41% -48% -76% -74% 80% 1.2 -12 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 300 PNW $47.54 $48,498,013 2.24 2.08 7.7% 2.94 2.83 3.9% 16.2 OI Y2Y1Y0N1
PSA Public Storage COM -70% 52% -64% 96% -111% 100% 4.8 -12 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 300 PSA $133.03 $127,050,798 0.69 1.07 -35.5% 3.04 2.34 29.9% 43.8 OKE Y1Y1Y2Y2
SCG SCANA Corp COM -50% 49% -57% -113% -90% -120% 1.1 -12 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y1Y1 R0N0Y0Y0 V+Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 300 SCG $43.94 $33,211,624 0.81 0.79 2.5% 2.99 2.89 3.5% 14.7 OMC Y1Y0Y0Y0
SPG Simon Property Group Inc COM -62% 67% -57% 119% -88% 118% 3.8 -12 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 W+Y0Y0Y1 Y0Y0Y1Y1 W+Y0Y0Y1 R1N0N0Y0 R0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 300 SPG $127.81 $229,339,272 0.93 0.79 17.7% 2.98 2.14 39.3% 42.9 ORCL N1N1N1N1
WEC Wisconsin Energy Corporation COM -59% 50% -53% -110% -88% 96% 0.9 -15 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 V+Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y0Y1 300 WEC $34.64 $54,620,776 0.55 0.47 15.8% 2.21 1.88 17.9% 15.7 ORLY W+Y0Y1Y2
WMT Wal-Mart Stores Inc COM -47% 58% -43% 119% -90% -117% 1.6 -21 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 V+Y0Y0Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 300 WMT $59.42 $643,434,265 0.97 0.90 7.8% 4.40 3.92 12.2% 13.5 OXY Y1Y0Y0Y0
XEL Xcel Energy Inc COM -77% 63% -76% -147% -75% 83% 0.8 -13 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 V+Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 300 XEL $27.28 $69,196,052 0.69 0.62 11.3% 1.73 1.70 1.8% 15.8 PAYX Y1Y1Y1Y1
ACE ACE Ltd COM -46% 49% -37% 63% -62% 93% 1.5 -12 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y0Y0Y1Y1 Y0Y0Y0Y1 R1N0N0Y0 R0Y0Y0Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 250 ACE $69.86 $159,749,037 -0.09 1.97 NA 5.37 7.69 -30.2% 13.0 PBCT Y1Y1Y1Y1
EIX Edison International COM -61% 54% -57% -138% -105% -172% 0.7 -12 Y0Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 W+Y0Y0Y0 R0N0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 250 EIX $40.53 $88,503,474 1.30 1.46 -11.0% 3.04 3.49 -12.9% 13.3 PBI Y1Y0N0N1
GIS General Mills  Inc. COM -41% 53% -48% -113% 100% 106% 0.8 11 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y1Y1 Y0Y0Y0Y1 R0N0Y0Y0 R0N0Y0Y0 Y0Y0Y0Y1 R0Y0Y0Y0 250 GIS $40.72 $154,821,310 0.76 0.76 0.0% 2.48 2.29 8.1% 16.4 PCAR Y1Y0N0N0
KMB Kimberly-Clark Corporation COM -56% 48% -55% -93% -90% -101% 1.4 -13 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Z0Y0Y0Y0 N0Y0Y0Y0 W+Y0Y0Y0 N1N0Y0Y0 R0N0Y0Y0 Y0Y0Y0Y1 R0N0Y0Y0 250 KMB $72.79 $179,066,802 1.26 1.14 10.5% 4.73 4.66 1.5% 15.4 PCG Y1Y0N0N0
MKC McCormick & Company  Inc. COM -50% 37% -40% -85% 62% 88% 0.7 31 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 R0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0Y0 R0N0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y1 250 MKC $50.38 $29,922,853 0.69 0.66 4.5% 2.80 2.57 8.9% 18.0 PCL Y1Y0Y0Y0
MMC Marsh & McLennan Companies COM -70% 50% -40% 105% -129% -92% 0.6 -12 Y0Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y0Y1 R1N0N0N0 R0N0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 250 MMC $31.15 $100,562,652 0.24 0.27 -11.1% 1.71 1.62 5.6% 18.2 PCLN Z0Y0N0Y0
MSI Motorola Solutions  Inc. COM -49% -40% -44% 48% -70% 63% 1.0 -21 Y0Y0Y0Y1 R0Y0Y0Y1 Y0Y0Y0Y1 R0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 R0Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 R1N0N0Y0 V+Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 250 MSI $46.67 $117,707,521 0.45 -0.04 NA 2.87 0.89 223.0% 16.2 PCP Z1Y0Y1Y1
POM Pepco Holdings Inc COM -60% 39% -63% -124% 124% -124% 0.3 31 Y0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 R0Y0Y0Y0 Y0Y0Y0Y0 V+Y0Y0Y0 250 POM $20.28 $40,565,021 0.35 0.52 -32.7% 1.29 1.20 7.5% 15.7 PCS M-N1N2N3
SJM J.M. Smucker Co. COM -39% 53% -34% -58% -79% 93% 1.2 -14 Y0Y0Y0Y1 V+Y0Y0Y0 V+Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y1 W+N0Y0Y0 N1N0N0Y0 R0N0Y0Y0 Y0Y0Y0Y1 Y1Y0Y1Y1 250 SJM $77.68 $58,265,298 1.36 1.38 -1.4% 4.85 4.58 5.9% 16.0 PDCO M-N0N0N0
SLE Sara Lee Corporation COM 57% 62% -64% -108% 98% -82% 0.2 -12 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y0 Y0Y0Y0Y1 Y1Y0Y0Y1 Y0Y0Y0Y1 V+Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y1Y1 R0N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y0 250 SLE $18.87 $81,718,276 -0.06 0.09 NA 0.42 0.75 -45.0% 45.5 PEG N0N0N0N0
AON Aon Corp. COM -38% 43% -23% 67% -48% 57% -0.3 -12 Y0Y0Y0Y0 V+Y0N0N0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R1N0N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 200 AON $46.50 $122,690,739 0.69 0.61 13.1% 3.16 3.21 -1.6% 14.7 PEP Y1Y0Y0Y0
AVB AvalonBay Communities Inc COM -54% 51% -38% -80% -84% 75% 1.0 62 Y0Y0Y0Y0 V+Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y1 Y1Y0Y0Y1 Z1Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N1N1N0 N1N0N0N0 Z0Y0Y0Y0 Z1Y0Y0Y1 200 AVB $129.83 $103,448,732 0.49 0.29 69.0% 1.64 1.57 4.5% 79.2 PFE Y1Y1Y1Y1
BRK  B Berkshire Hathaway Inc CL B -54% 49% -38% 87% -69% 69% 0.4 -21 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 V+Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 V+Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 200 BRK  B $76.93 $470,871,697 0.00 0.00 NA 0.00 0.00 NA 0.0 PFG Y1Y0N0N0
CAM Cameron International Corpor COM -45% 32% 61% 82% -55% -66% 0.1 -42 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 R0N0N0N0 R0N0Y0Y0 R1N0N0N0 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N1N1N1 R0N0N0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 200 CAM $49.89 $171,543,693 0.78 0.64 21.9% 2.59 2.27 14.1% 19.3 PG Y0Y0Y0Y0
CLX Clorox Company COM -36% 55% -79% 146% -88% 51% -0.5 65 Y0Y0Y0Y0 Y0Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 Z0Y0Y0Y0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N0N0 200 CLX $67.19 $88,880,030 1.04 1.09 -4.6% 4.00 4.22 -5.2% 16.8 PGN W+Y0Y1Y1
DPS Dr Pepper Snapple Group  Inc COM -53% 49% -46% -166% 78% 106% 0.1 -15 Y0Y0Y0Y0 V+Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Z0Y0N0N0 N0N0N0N0 N1N1N1N1 N0N0N0N0 N0N0N0N0 N1N0N0N0 200 DPS $38.79 $74,605,942 0.71 0.60 18.3% 2.65 2.18 21.6% 14.6 PGR Y1Y0Y0Y0
FISV Fiserv  Inc. COM -61% 42% -41% -105% -90% 60% 0.1 -12 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N1N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 200 FISV $58.69 $63,154,915 1.16 1.04 11.5% 4.37 3.93 11.2% 13.4 PH Y0Y0Y0Y0
JNJ Johnson & Johnson COM -49% 48% -43% 138% -80% -102% 0.3 62 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0Y0 Y0Y0Y0Y0 N0N0Y0Y0 200 JNJ $65.40 $759,990,679 1.15 1.23 -6.0% 4.10 4.87 -15.7% 15.9 PHM Y4Y2Y2Y2
KO The Coca-Cola Co COM -48% 53% -48% 80% -88% -88% 0.5 62 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y0 Y1Y0Y0Y1 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0Y0 W+Y0Y0Y0 N0N0Y0Y0 200 KO $69.37 $566,140,939 1.03 0.88 17.1% 3.77 3.25 15.8% 14.9 PKI Y2Y1N0N1
LMT Lockheed Martin Corporation COM -33% 44% -58% 90% -87% -100% 1.0 -12 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 V+N0N0N0 R0N0N0N0 Y1Y0Y0Y0 Y0Y0Y0Y0 200 LMT $80.07 $209,195,404 1.99 1.55 28.4% 7.98 7.13 11.9% 10.0 PLD Y3Y0N1N2
PG The Procter & Gamble Co COM -43% 47% -44% 123% -113% -89% 0.7 65 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 N1N0N0N0 R0N0N0N0 V+Y0Y0Y0 R0N0N0N0 200 PG $66.52 $620,587,721 1.03 1.02 1.0% 3.96 4.11 -3.6% 16.8 PLL Y1Y1Y1Y1
PH Parker Hannifin Corporation COM -42% 33% -41% 90% -88% 110% -0.2 14 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 R0N0N0N0 R0N0N0N0 R1N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y0 R0N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y3Y1Y1Y1 200 PH $78.94 $153,482,622 1.91 1.51 26.5% 6.77 4.44 52.5% 11.7 PM Y1Y1Y1Y1
PPG PPG Industries  Inc. COM -52% 47% -43% 59% 58% -92% 0.5 17 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y0Y0Y0Y0 Y1Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 200 PPG $84.54 $104,093,214 1.96 1.59 23.3% 6.73 4.79 40.5% 12.6 PNC Y2Y1Y1Y1
UPS United Parcel Service Inc (U COM -46% 42% -39% 115% -83% -113% 1.0 -24 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 V+Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 200 UPS $73.12 $327,003,433 1.06 0.93 14.0% 4.07 3.23 26.0% 18.0 PNW Y0Y0Y1Y1
VIA  B Viacom  Inc. CL B 0% 0% 0% 0% 0% 0% -0.2 61 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 N1N0N1N1 Z1Y0N0Y0 Z1Y0Y0Y0 N1N0N1N1 200 VIA  B $44.76 $124,828,954 1.06 0.75 41.3% 3.79 2.92 29.8% 11.8 POM Y0Y0Y0Y1
VTR Ventas Inc COM -61% 61% -57% 118% -401% 100% 0.5 -14 Y0Y0Y0Y0 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 R1N0N0N1 R0N0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 200 VTR $53.94 $110,401,795 0.35 0.37 -5.4% 1.25 1.44 -13.2% 43.2 PPG Y0Y0Y0Y0
XLNX Xilinx Inc COM -43% 25% -28% 52% -55% 60% 0.1 -21 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y1 R1N0N0N0 V+Y0N0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 200 XLNX $32.38 $144,983,124 0.47 0.65 -27.4% 2.20 2.14 2.4% 14.7 PPL N0N0Y0Y0
XRAY DENTSPLY International  Inc. COM -33% 29% -38% 66% -39% 68% 0.0 -21 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 V+Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 200 XRAY $35.40 $50,715,203 0.46 0.45 2.2% 2.01 1.87 7.5% 17.6 PRGO N1N0Y0Y1
TXN Texas Instruments  Inc. COM -30% 28% -31% 60% -49% 57% -0.2 17 Y0Y0Y0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N0 Y0N0N0N0 Y0Y0N0N0 R0N0N0N0 Y0Y0N0N0 Y0Y0Y0N0 R1N1N1N1 V+Y0N0N0 Y1Y0Y0Y0 Y2Y1Y1Y0 100 TXN $29.78 $343,519,754 0.51 0.71 -28.2% 2.28 2.39 -4.6% 13.1 PRU Y1Y0Y0N0
EQR Equity Residential COM -56% 52% -53% -114% -97% 77% -0.3 53 Y0Y0N0Y0 Y0Y0N0Y0 Y0Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 Z1Y0Y0Y0 Z1Y0Y0Y0 100 EQR $56.35 $138,105,527 0.35 0.09 288.9% 3.45 0.46 650.0% 16.3 PSA Y0Y0Y1Y1
CCE Coca-Cola Enterprises Inc COM -70% 51% -53% 103% 61% 114% -0.2 61 Y0Y0N0N0 Y0Y0N0N0 Y0Y0N0N0 Y0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 M-N0N0N0 Z0Y0N0N0 Z0Y0N0N0 N1N1N1N1 M-N0N0N0 Z1Y0Y0Y0 Z0Y0N0N0 0 CCE $26.08 $75,036,195 0.72 0.58 24.1% 2.09 1.86 12.4% 12.5 PWR Y1Y1Y1Y1
CCL Carnival Corporation COM -71% 48% -42% 75% 64% 97% -0.6 -33 Y0Y0N0N0 Y0Y0N0N0 M-N0N0N1 M-N0N0N1 M-N0N0N1 M-N0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 R1N1N1N1 R0N0N1N1 M-N0N0N1 V+Y0N0N0 0 CCL $33.27 $153,355,741 0.28 0.31 -9.7% 2.44 2.42 0.8% 13.6 PX Y1Y0Y1Y1
L Loews Corporation COM -51% 36% -32% 73% -90% 59% -0.3 11 Y0Y0N0N0 Y0Y0N0N0 Y0Y0Y0N0 M-N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N0 Y0Y0Y0N0 Y0Y0N0N0 R1N1N1N1 V+Y0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 0 L $38.05 $69,416,772 0.44 0.78 -43.6% 3.09 3.45 -10.4% 12.3 PXD Y2Y1Y1Y1
LLTC Linear Technology COM -44% 35% -30% 69% -44% 100% -0.2 11 Y0Y0N0N0 Y0N0N0N0 Y0Y0N0N0 Y0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R1N0N1N1 R0N0N0N0 Y0Y0N0N0 R1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 Y2Y1Y1Y1 0 LLTC $30.25 $84,580,220 0.47 0.62 -25.0% 2.37 2.02 17.3% 12.8 QCOM Y1Y0Y0Y1
RSG Republic Services Inc COM -36% -51% -48% 98% -90% 64% -0.6 31 Y0Y0N0N0 Y0N0N0N0 Y0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 Z1Y0N0N0 N0N0N1N1 Z0N0N0N1 N0N0N1N1 N1N1N1N1 N1N0N1N1 R0N0N0N1 R0N0N0N0 0 RSG $27.60 $87,334,224 0.53 0.45 17.8% 1.86 1.62 14.8% 14.8 QEP Z1Y0N1N1
SIAL Sigma-Aldrich Corporation COM -51% 53% -45% 79% -66% 67% -0.6 13 Y0N0N0N0 N0N0N0N0 Y0Y0N0N0 N0N0N0N0 N0N0N0N0 R0N0N0N0 M-N0N0N0 Y1Y0Y0Y0 Z1Y0Y0Y0 N1N1N1N1 N1N1N1N1 R0N0N0N0 R0N0N0N0 -100 SIAL $63.12 $51,427,769 0.96 0.83 15.7% 3.66 3.28 11.6% 17.2 R Y1Y1Y1Y1
UTX United Technologies Corp COM -50% 50% -49% 101% 128% -94% -1.3 13 Y0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N1 M-N0N0N0 M-N0N0N0 R0N0N1N1 Y0Y0N0N0 Y1Y0N0N0 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0N0 -100 UTX $74.33 $361,812,352 1.47 1.30 13.1% 5.34 4.58 16.6% 13.9 RAI R0Y0Y0Y1
BCR C.R. Bard  Inc. COM -49% 41% -35% 97% -161% -78% -2.9 61 Y0N0N0N1 Y0N0N0N1 Y1Y0N0N1 Y0N0N1N1 Y0N0N0N1 M-N0N1N1 Y0N0N0N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N0N0N1N1 Z0Y0N0N1 Z0N0N1N1 -150 BCR $85.94 $69,394,340 1.62 1.43 13.3% 6.24 5.46 14.3% 13.8 RDC N0N0N1N1
AMAT Applied Materials  Inc. COM -55% 44% 38% -65% 62% 83% -0.5 31 Y0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 M-N0N1N1 Y0N0N1N1 R1N1N1N1 Y0N0N1N1 R0N0N1N1 R2N1N2N2 R0N0N1N1 Y2Y1Y0Y0 Y2Y1Y0N0 -200 AMAT $10.83 $181,277,514 0.21 0.36 -41.7% 1.29 0.78 65.7% 8.4 RF Y3Y1N0N1
FLIR FLIR Systems  Inc. COM -36% 36% -54% 55% -41% 41% -1.0 11 Y0N0N1N1 Y0N0N1N1 Y0N0N1N1 M-N0N1N1 M-N0N1N1 Y1N0N0N1 M-N0N1N1 Y0N0N1N1 Y0N0N1N1 R1N1N1N1 R0N0N1N1 M-Y0N0N1 Y1Y0N0N1 -200 FLIR $25.50 $31,683,478 0.40 0.39 2.6% 1.50 1.49 0.7% 17.0 RHI Y1Y1Y1Y1
                    Y_______                                               RHT N1N1N0N0
                                                                    RL N0N0Y0Y1
GROUP 3: Bull (False Negative) - Falling MACD Line - Possibly a "False Negative"  - all supporting EMAs (12 week, 26 week and 20 day) are moving up - (begins with "W+") ROK Y1Y1Y1Y1
Stock Count: 10 Can be a weakening bull trend or a continuing bull trend after a great rise in price. Check previous trend to verify. ROP Y1Y1Y1Y1
% Of 50 Day Average "Dollar" Volume   ROST Y1Y1Y2Y2
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends RRC N1N1N0Y0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   RRD Y1Y0N0N1
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE RSG Y0Y0N0N0
DLTR Dollar Tree Stores  Inc. COM -62% 49% -48% -74% 59% 49% 4.6 -24 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 Z0Y0Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 N1Y0Y1Y1 N1N0Y1Y1 R0Y0Y1Y2 W+Y0Y1Y2 600 DLTR $83.01 $171,565,511 0.87 0.73 19.2% 3.75 2.84 32.0% 22.1 RTN Y1Y1Y1Y1
GR Goodrich Corporation COM 22% 21% 21% -75% 100% -49% 7.9 -116 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 R0Y0Y1Y2 W+Y0Y2Y2 Y0Y1Y2Y2 Y0Y1Y2Y2 Y1Y1Y2Y3 600 GR $123.40 $208,927,787 1.57 1.25 25.6% 5.76 4.18 37.8% 21.4 S M-N1N3N4
AZO AutoZone Inc COM -54% -51% -73% -170% 276% 182% 9.7 17 W+Y0Y1Y1 N0Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N0N0Y0Y1 W+Y0Y1Y1 N0N0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 R0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 550 AZO $333.85 $107,455,614 4.68 3.77 24.0% 20.49 16.01 28.0% 16.3 SAI Y1Y0N1N1
VFC VF Corporation COM -39% -57% -51% 85% 124% -86% 6.1 14 W+Y0Y1Y1 W+Y0Y1Y2 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y2 Y0Y1Y1Y2 N1N0Y1Y1 R1Y0Y1Y2 Y0Y0Y2Y2 Y0Y1Y2Y2 550 VFC $135.21 $157,672,552 2.69 2.22 21.2% 6.18 5.29 16.8% 21.9 SBUX Y1Y1Y1Y2
ORLY O'Reilly Automotive Inc COM -54% 46% -57% -117% 106% 70% 4.8 -41 W+Y0Y1Y2 R0Y0Y1Y2 R1Y0Y1Y1 W+Y0Y1Y2 Y0Y1Y1Y2 Y0Y1Y1Y2 Y0Y1Y1Y2 Y1Y1Y2Y2 Y0Y0Y1Y2 R0Y0Y1Y2 V+Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 500 ORLY $80.41 $82,548,769 1.10 0.86 27.9% 3.58 2.89 23.9% 22.5 SCG Y0Y0Y1Y1
AEE Ameren Corp COM -49% 58% -60% -97% -77% -84% 1.0 -12 W+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 R0N0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y0Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 450 AEE $32.73 $73,641,976 1.57 1.40 12.1% 2.63 2.90 -9.3% 12.4 SCHW Y1Y0N1N1
FDO Family Dollar Stores  Inc. COM -61% 44% -50% -85% -83% 154% 1.7 -51 W+Y0Y1Y1 R0N0Y0Y1 R0Y0Y0Y1 R0Y0Y0Y1 R0Y0Y0Y1 Y0Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0N0Y0Y1 R0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 450 FDO $57.96 $53,379,186 0.66 0.56 17.9% 3.13 2.63 19.0% 18.5 SE Y1Y1Y1Y1
PGN Progress Energy  Inc. COM -70% 60% -60% -86% -53% 174% 1.9 -12 W+Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0N0Y0Y1 R0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 450 PGN $54.75 $80,232,759 1.16 1.23 -5.7% 3.01 3.11 -3.2% 18.2 SEE Y1N0N1N1
SNDK SanDisk Corp COM -34% 34% -38% -122% 79% 63% 1.8 -99 W+Y0Y1Y1 R0Y0Y0Y1 R1N0Y0Y0 W+Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 R1N0Y0Y0 V+Y0Y1Y1 Y2Y1Y2Y2 Y2Y1Y2Y2 450 SNDK $49.11 $298,643,845 0.96 1.34 -28.5% 4.91 4.85 1.2% 10.0 SHLD N6N4N5N5
CNP CenterPoint Energy Inc COM -38% 35% -37% -44% -61% 92% 0.3 31 W+Y0Y0Y0 W+Y0Y0Y0 W+Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y0 N0N0Y0Y0 N1N1N0N0 N1N0N0Y0 N1N0Y0Y1 R0Y0Y0Y1 450 CNP $19.80 $84,786,755 0.37 0.25 48.0% 1.16 1.04 11.5% 17.1 SHW Y1Y1Y1Y1
                    W+______                                               SIAL Y0N0N0N0
                                                                    SJM Y0Y0Y0Y1
GROUP 4: Erroding Bull - Rising MACD Line - Above The Signal but  20 Day EMA Falling  - Tiring bullish condition (begins with "V+") -Yellow SLB R0N0N1N1
Stock Count: 11 SLE Y0Y0Y0Y1
% Of 50 Day Average "Dollar" Volume   SLM Y1Y0Y0N0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends SNA Y1Y0N0N0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   SNDK W+Y0Y1Y1
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE SNI Y1Y0Y0N0
BMY Bristol-Myers Squibb Company COM -43% 59% -48% -157% -104% -116% 1.5 -15 V+Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y0Y1Y1 N1N0Y0Y0 R1N0Y0Y1 W+Y0Y1Y1 R0Y0Y1Y1 150 BMY $34.16 $387,463,678 0.61 0.59 3.4% 2.22 2.16 2.8% 15.4 SO R0Y0Y1Y1
DGX Quest Diagnostics Inc COM -37% 38% -39% -101% -55% -36% 1.2 -21 V+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y1 Y2Y1Y1Y1 V+Y0Y0Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 150 DGX $57.48 $81,842,776 1.13 1.05 7.6% 4.23 3.98 6.3% 13.6 SPG Y0Y0Y1Y1
JCP J.C. Penney Co Inc COM 52% 44% -70% -141% -129% -341% 0.9 -12 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y0Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 150 JCP $33.97 $131,890,016 -0.16 0.19 NA 1.28 1.34 -4.6% 26.5 SPLS Y1Y0N0N1
LLY Eli Lilly and Company COM -38% 49% 52% 82% -121% -164% 1.0 -15 V+Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Z0Y0Y0Y0 N1N0N0N0 R0N0N0Y0 V+Y0Y0Y0 V+Y0Y0Y0 150 LLY $40.30 $357,078,614 1.13 1.21 -6.6% 4.66 4.54 2.6% 8.6 SRCL N0N0N1N1
DF Dean Foods Company COM -57% 39% -68% -105% -84% -73% 0.2 -15 V+Y0Y1Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 R0N0N1N1 V+Y0N0N0 Y1Y0Y0Y0 Y1Y1Y0N0 100 DF $10.67 $25,289,418 0.18 0.13 38.5% 0.65 0.96 -32.3% 16.4 SRE Y1Y0Y1Y1
VZ Verizon Communications Inc COM -49% 61% 74% -157% -196% -135% 0.8 -15 V+Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 N1N0N0N0 R0N0Y0Y0 Y0Y0Y0Y0 V+Y0Y0Y0 100 VZ $38.94 $573,508,639 0.56 0.56 0.0% 2.18 2.24 -2.7% 17.9 STI Y3Y1N0N1
ETR Entergy Corp COM -33% 30% -49% -110% -59% 60% 1.3 -15 V+Y0Y0Y0 V+Y0Y0Y0 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y0 Y1Y0Y1Y0 Y1Y0Y0Y0 R0N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 50 ETR $71.90 $119,299,694 3.53 2.76 27.9% 7.97 7.55 5.6% 9.0 STJ Z0N0N1N1
HNZ H.J. Heinz Company COM -47% 52% -47% -99% -91% -87% 0.5 -15 V+Y0Y0Y0 V+Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 R1N0N0N0 Y0Y0Y0Y0 V+Y0Y0Y0 50 HNZ $53.24 $105,905,552 0.81 0.78 3.8% 3.14 2.96 6.1% 17.0 STT Y1Y1Y1Y1
NU Northeast Utilities COM -81% 58% -53% -72% -148% -102% 0.4 -15 V+Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 50 NU $35.05 $66,646,555 0.51 0.57 -10.5% 2.37 1.95 21.5% 14.8 STZ R0N0N0N0
SYY Sysco Corporation COM -51% 53% -49% 81% -79% -72% 0.1 -24 V+Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y1Y0Y0 M-N0N0N0 Y1Y0N0N0 Y1Y0N0N0 Z1Y0N0N0 50 SYY $28.91 $109,445,916 0.51 0.51 0.8% 1.96 1.93 1.3% 14.7 SUN Y1Y1Y1Y1
THC Tenet Healthcare Corp COM -35% 49% 51% -98% -111% 135% -0.2 -14 V+Y0N0N1 M-N0N1N1 Y2Y1N0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1N0N0 Y0N0N1N1 Y0N0N1N1 N1N1N2N2 R1N1N2N2 R0N1N1N2 Y2Y1N0N0 Y1Y0N1N1 -200 THC $4.76 $44,653,893 0.02 -0.01 NA 0.36 0.22 63.6% 13.2 SVU Y2Y1Y0Y0
                    V+______                                               SWK Y2Y1Y1Y1
                                                                    SWN N1N1N1N1
GROUP 5: Pre-Submerging Bear - Falling MACD Line - Above The Signal - Potential Bearish turnaround from a bullish condition (begins with "R" and a number) SWY Y1Y1Y1Y0
Stock Count: 23 SYK Y1Y1Y0N0
% Of 50 Day Average "Dollar" Volume   SYMC Z0N0N1N1
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends SYY V+Y0Y0Y0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   T Y1Y0Y0Y0
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE TAP Y1Y0Y0Y0
WMB The Williams Cos Inc COM -60% 62% 82% -188% 111% 119% 0.8 -12 R2N1N1N0 R3N1N1N1 R3N1N1N1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y1 Y1Y0Y1Y1 Y2Y1Y1Y1 V+Y0Y0Y1 V+Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 -375 WMB $27.55 $271,488,965 0.40 0.22 81.8% 1.59 1.12 42.0% 17.3 TDC N1N1N1N1
CPB Campbell Soup Co COM -28% 34% -37% -87% -80% -204% -0.1 -12 R1N0N0N0 R0N0N0N0 Y0Y0Y0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0N0 M-N0N0N0 Y0Y0N0N0 R0N0N0N0 R1N0N0N0 Y0Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0N0 -225 CPB $31.81 $73,192,673 0.82 0.82 0.0% 2.53 2.37 6.9% 12.6 TE Y1Y0Y0Y0
BF   B Brown-Forman Corporation CL B -36% 55% -84% 77% -88% -135% 2.4 -21 R0Y0Y1Y1 V+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y0 V+Y0Y0Y1 Y1Y0Y1Y1 V+Y0Y0Y1 225 BF   B $79.00 $22,388,713 1.09 1.05 3.8% 3.99 3.10 28.7% 19.8 TEG Y1Y0Y1Y1
FFIV F5 Networks  Inc. COM -63% 48% -46% -94% -122% 59% 3.2 -42 R0Y0Y1Y1 R0Y0Y0Y0 V+Y0Y1Y1 V+Y0Y1Y1 Y0Y0Y1Y1 V+Y0Y1Y1 V+Y0Y1Y1 Y2Y1Y2Y2 Y2Y1Y2Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y4Y2Y2Y1 Y4Y2Y2Y1 225 FFIV $105.23 $221,003,097 1.06 0.79 34.2% 3.79 2.53 49.8% 27.8 TEL Z0Y0N0N0
SO Southern Co COM -51% 37% -42% -140% -79% -102% 1.4 -15 R0Y0Y1Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0N0Y0Y0 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 225 SO $44.94 $195,930,684 1.07 0.98 9.2% 2.46 2.51 -2.0% 18.3 TER Y2Y1Y1Y1
TSN Tyson Foods  Inc. CL A -44% 54% -76% -141% 72% -86% 0.7 -21 R0Y0Y1Y1 V+Y0Y1Y1 V+Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 225 TSN $20.28 $73,083,413 0.26 0.56 -54.0% 1.97 2.06 -4.1% 10.3 TGT N1N1N1N1
D Dominion Resources Inc COM -52% 49% -46% -97% -72% -101% 1.1 -12 R0Y0Y0Y1 W+Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Z0Y0Y1Y1 N0Y0Y0Y0 W+Y0Y0Y0 N0N0Y0Y0 N1N0Y0Y0 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 175 D $51.96 $146,291,795 0.95 1.03 -7.8% 3.10 3.34 -7.2% 16.8 THC V+Y0N0N1
ED Consolidated Edison  Inc. COM -46% 50% -65% -155% -143% -161% 1.8 -14 R0Y0Y0Y1 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y0 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 175 ED $59.74 $117,361,466 1.33 1.32 0.8% 3.57 3.43 4.1% 16.7 TIE M-N0N0N1
MO Altria Group Inc. COM 47% 41% -44% -175% -99% 112% 0.8 -15 R0Y0Y0Y1 R0N0Y0Y1 R0Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 R0N0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y1 V+Y0Y0Y0 175 MO $28.83 $427,333,044 0.56 0.54 3.7% 1.97 1.85 6.5% 14.6 TIF N0N0N0N0
RAI Reynolds American Inc COM -29% 31% -34% -64% -61% -74% 1.3 -21 R0Y0Y0Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y0Y1 R0N0Y0Y1 175 RAI $40.60 $131,064,353 0.70 0.68 3.7% 2.56 2.44 4.9% 15.9 TJX Y1Y1Y1Y2
TSS Total System Services  Inc. COM -52% 35% -36% 102% -76% -79% 0.5 -42 R0Y0Y0Y1 W+Y0Y0Y1 Y0Y0Y1Y1 R0Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 R1N0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 R1N0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 175 TSS $19.51 $30,911,051 0.30 0.25 20.0% 1.07 1.07 0.0% 18.2 TMK Y1Y1Y1Y1
INTU Intuit  Inc. COM -47% 51% -49% -88% -97% 81% 0.9 -41 R0Y0Y0Y0 R0Y0Y0Y0 R0Y0Y0Y0 R0Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 Y0Y0Y1Y1 Y0Y0Y0Y1 R1N0N0N0 R0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 125 INTU $52.54 $116,511,901 -0.10 -0.12 NA 2.57 2.10 22.4% 20.4 TMO Z1N0N1N1
YHOO Yahoo  Inc. COM -56% 59% 44% 83% -146% -79% 0.2 -12 R0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 R1N0N0N0 Y0Y0Y0Y0 Y1Y0Y1Y1 R0N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 V+Y0Y0Y0 125 YHOO $15.64 $384,448,368 0.23 0.16 43.8% 0.84 0.57 47.4% 18.6 TROW Y1Y1Y1Y0
HRL Hormel Foods Corporation COM -43% 36% -45% -69% -55% -93% 0.3 -21 R0N0Y0Y0 R0Y0Y0Y0 R0Y0Y0Y0 W+Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0Y0Y0 Y0Y0Y0Y1 R0Y0Y0Y0 R0N0Y0Y0 V+Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 25 HRL $28.85 $30,697,597 0.43 0.45 -4.4% 1.74 1.51 15.3% 16.6 TRV Y1Y0Y1Y1
MCK McKesson  Inc. COM -74% 58% -55% 89% -60% -139% 0.1 -51 R0N0N0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0Y0 R0N0Y0Y0 R0Y0Y0Y0 R0N0N0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 -75 MCK $77.82 $137,521,604 1.63 1.22 33.6% 5.68 4.77 19.1% 13.7 TSN R0Y0Y1Y1
CVH Coventry Health Care  Inc. COM -60% -48% -68% 97% -96% -122% -0.2 -21 R0N0N0N0 R0N0N0N0 M-N0N0Y0 R0N0N0N0 R0N0N0N0 Y0Y0Y0Y0 M-N0N0Y0 Y1Y0Y0Y0 Z0Y0Y0Y0 N1N0N1N0 N0N0N0N0 Z1Y0Y0Y1 Z0Y0Y0Y0 -175 CVH $30.60 $39,357,227 0.82 1.24 -33.9% 3.24 3.48 -6.9% 9.4 TSO N1N0N0N0
EMR Emerson Electric Co. COM -53% 62% -50% 96% 64% -109% -0.7 -42 R0N0N0N0 Y0N0N0N0 R0N0N0N0 R1N0N1N1 R1N0N1N1 R1N0N1N1 V+N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 R0N0N0N1 V+Y0Y0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 -175 EMR $47.72 $262,236,339 0.98 0.81 21.0% 3.24 2.69 20.4% 14.7 TSS R0Y0Y0Y1
GPS Gap  Inc. COM -50% -42% -54% 81% 116% -164% 0.0 -89 R0N0N0N0 Y0Y0Y0Y0 V+Y0Y0N0 V+Y0Y0N0 Y0Y0Y0Y0 Y0Y0Y0N0 R0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N1 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 -175 GPS $18.27 $107,671,104 0.38 0.48 -20.8% 1.73 1.80 -3.7% 10.6 TWC Y1Y0N0N0
STZ Constellation Brands Inc. CL A -57% 31% -34% 92% -141% -157% 0.0 -14 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y0Y0N0N0 Y0Y0Y0Y0 N0N0N0N0 N1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 V+Y0Y0Y0 -175 STZ $19.73 $38,117,571 0.77 0.52 48.1% 2.17 1.71 26.9% 9.1 TWX Y1Y1Y1Y1
XL XL Group PLC COM -39% 40% -32% 88% -80% 92% -0.3 -21 R0N0N0N0 R0N0N0N0 Y0Y0N0N0 R0N0N0N0 M-N0N0N0 Y0Y0N0N0 R0N0N0N1 Y0Y0N0N0 Y1Y0Y0N0 R1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 -175 XL $19.80 $82,309,060 0.14 0.23 -40.8% 0.67 1.04 -35.3% 29.4 TXN Y0Y0Y0N0
ADSK Autodesk  Inc. COM -50% 40% -30% 73% -74% 89% -0.9 -42 R0N0N1N1 R1N0N1N1 R0N0N1N1 R1N0N1N1 R1N0N1N1 R0N0N1N1 R0N0N1N1 Y1Y1Y0Y0 Y1Y0Y0N0 R1N1N1N1 V+Y0Y0N0 Y2Y1Y0N0 Y3Y1Y1Y0 -275 ADSK $30.82 $114,172,535 0.44 0.32 37.5% 1.63 1.27 28.3% 18.9 TXT Y1Y0N0N0
SLB Schlumberger NV COM -55% 41% 50% 72% -64% -102% -2.7 -42 R0N0N1N1 Y0N0N1N1 Y0N0N0N1 R0N0N1N1 R0N0N1N1 R0N0N1N1 R1N1N1N1 Y1Y0N0N0 Y1Y0N0N0 R1N1N1N1 M-N0N1N1 Y2Y1Y0N0 Y2Y0N0N0 -275 SLB $68.07 $720,962,686 0.98 0.70 40.0% 3.39 2.67 27.0% 20.1 TYC Y1Y0Y1Y1
NTAP NetApp  Inc. COM -30% 29% -25% 56% -92% -121% -2.5 -12 R0N1N1N2 M-N0N1N2 Y1N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 R0N0N1N2 Y1Y0N1N1 M-N0N1N2 R1N1N2N2 R1N1N2N2 Y2Y1N0N1 Y2Y1N0N0 -375 NTAP $34.67 $284,420,204 0.63 0.52 20.4% 2.29 1.91 19.6% 15.2 UNH Y1Y1Y1Y1
                    R_______                                               UNM Z1Y0N0N1
                                                                    UNP Y1Y1Y1Y1
GROUP 6: Bear - Falling MACD Line - Below The Signal - : Bearish condition (begins with "N" and a number) UPS Y0Y0Y0Y0
Stock Count: 54 URBN Y1Y0Y0N0
% Of 50 Day Average "Dollar" Volume   USB Y1Y1Y1Y1
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends UTX Y0N0N0N0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   V Y0Y1Y1Y2
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE VAR Y2Y1Y1Y1
EXPE Expedia  Inc. COM -75% -51% -58% 86% -81% -88% -4.7 -33 N6N4N4N4 N7N4N4N4 N7N4N4N4 N7N4N4N5 N8N4N4N4 N8N4N4N4 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N1N0N0 N0N0N0Y0 W+Y0Y0Y0 Z0Y0Y0Y0 -1350 EXPE $28.77 $123,908,229 0.75 0.62 21.6% 1.69 1.56 8.7% 17.0 VFC W+Y0Y1Y1
SHLD Sears Holdings Corporation COM -254% -80% -83% -117% -92% -146% -7.7 -96 N6N4N5N5 N6N4N5N5 N6N4N5N5 N7N4N5N5 N7N4N5N5 N3N2N3N3 N4N2N3N3 N2N1N1N2 R2N1N1N1 R2N1N1N2 R1N1N1N1 V+Y1Y1Y1 Y3Y1Y1Y1 -1450 SHLD $30.12 $67,068,192 -2.57 -1.71 NA -1.42 1.52 NA -21.2 VIA  B Y0Y0Y0Y0
GAS Nicor Inc COM -61% 90% -87% -105% -88% 61% -2.6 -51 N3N2N2N2 N3N2N2N2 N3N2N2N2 N3N2N2N2 N3N2N2N2 N3N2N2N2 N4N2N2N2 N0N0Y0Y0 W+Y0Y0Y0 N1N0N0N0 R0Y0Y0Y0 Y0Y0Y0Y0 R0Y0Y0Y0 -750 GAS $41.71 $26,392,829 0.12 0.28 -57.1% 2.46 3.35 -26.6% 17.0 VLO N1N1N1N1
CRM Salesforce.com  Inc. COM -47% 53% -49% -78% -111% 83% -8.1 -42 N2N1N2N2 N2N1N2N2 N1N1N2N2 N2N1N2N2 N1N1N2N2 N2N2N2N2 N2N1N2N2 Z1Y0N0N0 N0N0N1N1 N2N1N2N2 N2N1N1N1 M-Y0N0N0 V+Y0N0Y0 -600 CRM $98.77 $439,919,444 0.34 0.32 6.3% 1.23 1.07 15.0% 80.3 VMC Y2Y1Y1Y1
MA MasterCard Incorporated COM -50% 47% -51% -142% -208% -130% 18.7 -21 N1N0Y0Y1 R1N0Y1Y1 R0Y0Y1Y2 W+Y0Y1Y2 Y0Y1Y1Y2 Y0Y0Y1Y2 R0Y0Y1Y1 Y0Y1Y1Y2 Y1Y1Y2Y2 R1Y0Y1Y1 Y0Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 0 MA $352.41 $401,439,291 5.63 3.94 42.9% 17.84 13.13 35.9% 19.8 VNO Y1Y0N0N1
PRGO Perrigo Company COM -39% 31% -48% 75% -76% 66% 3.0 -24 N1N0Y0Y1 R1N0Y0Y1 W+Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N0Y0Y0 N1N0Y0Y1 N1N0Y0Y1 N1N0N0Y0 0 PRGO $96.15 $143,420,760 1.10 0.87 26.4% 4.24 3.04 39.5% 22.7 VRSN Y1Y1Y1Y1
CEG Constellation Energy Group I COM -29% 41% -25% -76% -65% -80% 0.7 -12 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y0 W+Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 N1N0Y0Y0 R0Y0Y1Y1 Y1Y0Y1Y1 Z0Y0Y1Y1 -150 CEG $37.71 $96,990,952 0.68 -6.99 NA 2.62 -4.55 NA 14.4 VTR Y0Y0Y0Y0
EQT EQT Corp. COM -36% 24% -30% -102% 105% 81% 0.5 14 N1N0N0Y0 N1N0N0Y0 N1N1N0N0 N1N1N0N0 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N2N0N0Y0 W+Y0Y1Y1 N2N1N0Y0 R1N0Y0Y1 Y0Y1Y1Y2 V+Y0Y1Y2 -150 EQT $56.11 $120,188,790 0.45 0.24 87.5% 2.09 1.61 29.8% 26.8 VZ V+Y0Y0Y1
LTD Limited Brands  Inc. COM -72% -46% -29% -119% 133% -206% 0.8 -11 N1N0N0Y0 N1N0Y0Y0 N1N0N0Y0 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 Z0Y0Y1Y1 N2N1N0Y0 R1N0Y0Y1 Y1Y1Y1Y2 Y0Y0Y1Y1 -150 LTD $39.34 $154,442,947 0.25 0.18 38.9% 2.39 1.89 26.5% 16.5 WAG M-N0N1N1
NEM Newmont Mining Corporation COM -78% 72% -46% 105% -61% 79% 1.0 -83 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N0N0 N2N1N0N0 N1N0N0Y0 N1N0N0Y0 W+Y0Y1Y1 W+Y0Y1Y1 R1N0Y0Y0 R1N0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 -150 NEM $62.10 $433,253,948 1.29 1.08 19.4% 4.39 3.82 14.9% 14.1 WAT N0N0N1N1
RRC Range Resources Corporation COM -40% 39% -45% -102% 133% 85% 1.4 -103 N1N1N0Y0 N2N1N0Y0 N2N1N0Y0 N2N1N0Y0 N1N0N0Y0 N2N1N0Y0 N3N1N1N0 N1N0Y1Y1 W+Y0Y1Y2 R2N1Y0Y1 R0Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 -200 RRC $61.39 $151,480,236 0.28 0.12 133.3% 0.96 0.69 39.1% 63.9 WDC Y2Y1Y1Y1
EXC Exelon Corp COM -33% 39% -36% -166% -106% -115% 0.1 -21 N1N0N0N0 N1N0N0N0 N1N0N0N0 W+Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 W+Y0Y0Y0 N1N0N0N0 R0Y0Y0Y0 Y1Y0Y1Y1 Y0Y0Y0Y0 -250 EXC $41.25 $280,791,212 1.12 1.11 0.9% 4.30 4.02 7.0% 9.6 WEC Y0Y0Y1Y1
FE FirstEnergy Corp COM -50% 43% -52% -166% -143% -126% 0.3 -12 N1N0N0N0 N1N0N0N0 N1N0N0N0 W+Y0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y0 N1N0N0Y0 W+Y0Y0Y0 W+Y0Y0Y0 N1N1N0N0 N1N0Y0Y0 W+Y0Y0Y1 Y0Y0Y1Y1 -250 FE $42.06 $126,626,588 1.34 1.28 4.7% 3.39 3.68 -7.9% 12.4 WFC Y2Y1Y1Y1
ICE IntercontinentalExchange  In COM -35% 36% -32% -99% -80% -90% -0.1 -11 N1N0N0N0 N1N0N0N0 N0N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N1N1N1 R1N0N0N0 Y0Y0Y1Y1 Y0Y0Y1Y1 -250 ICE $117.01 $89,373,381 1.87 1.42 31.7% 6.68 5.41 23.5% 17.5 WFM Z1Y1Y1Y1
TSO Tesoro Corporation COM -51% 29% 23% 50% -58% -115% 0.1 -12 N1N0N0N0 Z0Y0Y0Y1 Z0Y0Y0Y1 N0N0N0Y0 N0N0N0Y0 N0N0Y0Y0 N2N1N1N0 N2N1N1N0 R1N0Y0Y1 R2N1N1N0 R2N1N0Y0 Y2Y1Y2Y2 Y3Y2Y2Y3 -250 TSO $22.60 $127,965,178 2.39 0.51 368.6% 4.65 -1.15 NA 4.9 WHR Y2Y0N1N2
AN AutoNation Inc COM 56% 47% -47% -136% -278% 216% 0.2 -15 N1N1N0N0 N2N1N1N0 N0N0N0Y0 Z0Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y1 N0N0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y0 N1N0N0N0 N2N1N1N0 N2N1N0N0 N1N0Y0Y1 -300 AN $34.05 $42,410,197 0.48 0.39 23.1% 1.88 1.38 36.2% 18.1 WIN M-N0N0N0
RHT Red Hat  Inc. COM -56% 46% -40% 81% 82% 92% 0.5 -51 N1N1N0N0 N2N1N0N0 N2N1N1N1 N2N1N1N1 N2N1N1N1 N3N1N1N1 R0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 R1N0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 -300 RHT $42.70 $129,593,508 0.28 0.20 40.0% 1.05 0.76 38.2% 40.7 WLP Y1Y0Y0Y0
ACN Accenture PLC COM -74% 66% -57% -129% -101% -132% -0.2 -42 N1N1N1N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N1N0N0 N1N0N0N0 Y0Y0Y1Y1 Y0Y0Y0Y1 N1N0N0N0 R1N0N0Y0 Y0Y0Y1Y1 V+Y0Y1Y1 -350 ACN $51.92 $223,683,730 0.96 0.81 19.6% 3.55 2.79 27.2% 14.6 WM Y1Y0N0N0
AMZN Amazon.com Inc COM -43% -92% -50% 61% -51% 46% -6.3 19 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N1N1N0 N1N1N1N0 N3N1N1N1 N2N1N1N0 N1N0Y0Y1 N1N0Y0Y1 -400 AMZN $177.61 $1,460,697,160 0.14 0.51 -72.5% 1.90 2.47 -23.1% 93.5 WMB R2N1N1N0
KSS Kohl's Corp COM 40% -34% -43% -110% -129% -186% -0.4 -89 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N0N0N0 N0N0N0N0 N0N0N0N0 N1N1N0N0 R1N0N0N0 R1N0N0N0 R0N0Y0Y0 Y1Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 -400 KSS $46.52 $226,232,908 0.80 0.63 27.0% 4.28 3.50 22.2% 10.9 WMT Y0Y0Y1Y1
NE Noble Corporation COM -37% 38% -86% 64% -92% -103% -1.3 -85 N1N1N1N1 N1N1N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N1 R1N1N1N1 R0N0N1N1 Y0Y0N0N0 R1N1N1N1 V+Y0N0N0 Y2Y1Y1Y0 Y3Y1Y1Y1 -400 NE $30.37 $150,903,123 0.53 0.34 57.9% 1.35 4.31 -68.7% 22.5 WPI N0N0N0N0
NRG NRG Energy Inc COM -43% 59% -52% -74% 59% 69% -1.1 35 N1N1N1N1 N1N1N1N2 N1N1N1N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N1 Z0Y0N0N0 N0N0N0N0 -400 NRG $18.05 $55,715,934 0.43 0.87 -50.6% 4.41 2.01 119.4% 4.1 WPO Y1Y0Y0N0
ORCL Oracle Corporation COM -65% 50% -50% 100% 118% 134% -0.8 -42 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N2 N2N1N1N1 N2N1N1N1 R1N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N1N1N1 R0N0N0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 -400 ORCL $26.59 $1,002,648,900 0.54 0.51 5.9% 2.31 1.91 20.9% 11.5 WU Y1Y0Y0Y0
SWN Southwestern Energy Company COM -43% 44% -41% 79% 89% 106% -1.6 17 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N2N2 N2N1N1N1 N2N1N1N1 N1N0N1N1 N0N0N0N0 R2N1N1N1 R1N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 -400 SWN $33.65 $163,510,041 0.50 0.46 8.7% 1.80 1.75 2.9% 18.7 WY Y2Y1Y0Y0
TDC Teradata Corporation COM -49% 41% -63% 58% -68% -78% -0.8 14 N1N1N1N1 N1N0N1N0 N1N0N1N0 N1N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N1N0N0Y0 N0N0Y0Y0 N2N1N1N0 N1N0N0Y0 R0Y0Y0Y1 V+Y0Y1Y1 -400 TDC $49.03 $107,575,775 0.59 0.44 34.1% 2.20 1.75 25.7% 22.3 WYN Y1Y1Y1Y1
TGT Target Corp COM -47% -50% -40% -118% -209% -264% 0.1 -41 N1N1N1N1 N1N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0Y0 R0N0N0Y0 R0N0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 V+Y0Y0Y0 R0Y0Y0Y0 -400 TGT $48.51 $354,261,813 0.82 0.68 20.6% 4.22 3.67 15.0% 11.5 WYNN N0N0N1N1
VLO Valero Energy Corporation COM -50% -50% 43% -111% -122% -147% -0.8 -86 N1N1N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 R1N1N1N1 Y0N0N0N0 R2N1N1N1 R1N1N1N1 Y1Y1Y1Y1 Y3Y1Y1Y1 -400 VLO $19.81 $270,670,366 2.11 0.51 313.7% 3.91 0.98 299.0% 5.1 X Y3Y1N1N2
BBY Best Buy Co Inc COM -54% 44% 51% 69% -96% 103% -1.2 -42 N1N1N1N2 N1N1N1N2 N1N1N1N1 N1N1N1N2 R1N1N1N2 R1N1N1N2 R2N1N1N2 Y1Y0Y0N0 Y1Y0Y0N0 M-N0N1N1 V+Y0N0N1 Y2Y1Y0N0 Y2Y1N0N1 -450 BBY $23.44 $191,641,230 0.47 0.54 -13.0% 3.27 3.32 -1.5% 7.2 XEL Y0Y0Y1Y1
ANF Abercrombie & Fitch Company CL A -21% 26% 25% 54% -74% -102% -4.9 64 N1N1N2N2 N1N1N2N2 N0N1N2N2 N0N1N2N2 N1N1N2N2 N1N1N2N2 N2N1N2N2 N1N1N2N2 N2N1N2N2 N4N2N3N3 N4N2N3N2 N3N1N1N1 N3N1N1N1 -500 ANF $45.89 $186,260,945 0.57 0.56 1.8% 2.57 1.58 63.1% 17.9 XL R0N0N0N0
IBM International Business Machi COM -50% 53% -65% 106% -82% -84% 4.5 -42 N0Y0Y0Y1 N0Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y1 W+Y0Y0Y1 N0Y0Y0Y1 R1N0Y0Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 R1N0Y0Y0 R0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 150 IBM $184.66 $979,512,178 3.28 2.82 16.3% 12.96 10.99 17.9% 14.2 XLNX Y0Y0Y0Y0
BBBY Bed Bath & Beyond  Inc. COM 94% 58% -59% 102% 146% 91% 1.2 13 N0N0Y0Y1 N1N0Y0Y1 N1N0Y0Y0 N1N0N0Y0 N1N0Y0Y0 N1N0N0Y0 N0Y0Y1Y1 Y1Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y0 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 50 BBBY $59.74 $151,482,852 0.95 0.74 28.4% 3.72 2.82 31.9% 16.1 XOM Y1Y1Y1Y1
RL Ralph Lauren Corp COM -37% -45% -38% -61% 85% -88% 2.8 18 N0N0Y0Y1 N0N0Y0Y1 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 W+Y0Y1Y1 N1N0Y0Y1 N2N1Y0Y0 R1N0Y1Y1 Y0Y0Y1Y2 Y1Y1Y1Y2 50 RL $142.16 $168,392,176 2.46 2.09 17.5% 6.82 5.53 23.3% 20.8 XRAY Y0Y0Y0Y0
CL Colgate-Palmolive Company COM -59% 72% -63% -131% -89% -108% 1.4 -15 N0N0Y0Y0 N0Y0Y0Y0 N0Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y0 Z0Y0Y0Y0 W+Y0Y0Y0 N1N0N0Y0 N0N0Y0Y0 N0N0Y0Y0 N1N0Y0Y0 0 CL $90.14 $218,135,038 1.31 1.21 8.3% 4.97 4.80 3.5% 18.1 XRX Y1Y0N0N1
COST Costco Wholesale Corporation COM -35% 39% -48% 92% -90% -139% 1.5 -21 N0N0Y0Y0 W+Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y0 W+Y0Y0Y1 Z0Y0Y0Y1 N0N0Y0Y0 Y0Y0Y0Y1 Y1Y0Y1Y1 N1N0Y0Y0 R0N0Y0Y0 R0Y0Y0Y1 Y0Y0Y1Y1 0 COST $83.26 $213,918,927 0.00 0.00 NA 0.00 0.00 NA 24.5 YHOO R0Y0Y0Y0
MJN Mead Johnson Nutrition Compa COM -163% 123% 51% 266% -86% 67% 0.8 13 N0N0Y0Y0 N0N0Y0Y0 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N0Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N0N0Y0Y0 N1N0Y0Y0 N0Y0Y0Y1 N1N0Y0Y1 0 MJN $71.70 $178,335,302 0.78 0.57 36.8% 2.83 2.33 21.5% 25.3 YUM Y1Y1Y1Y1
PPL PPL Corp COM -47% 57% -64% -131% -133% 95% 0.5 -21 N0N0Y0Y0 N1N0Y0Y0 N0N0Y0Y0 W+Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 N0N0Y0Y0 N0N0Y0Y0 Y0Y0Y0Y1 R1N0Y0Y0 R0Y0Y0Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 0 PPL $28.77 $136,806,063 0.76 0.74 2.7% 2.88 2.82 2.1% 10.0 ZION Y3Y1Y0N0
NDAQ NASDAQ OMX Group  Inc. COM -32% 19% -30% 70% -53% 51% 0.1 -51 N0N0N0Y0 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0Y0 N0N0N0Y0 R0N0N0Y0 R1N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y1 R0N0N0Y0 V+Y0Y0Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 -100 NDAQ $24.66 $50,952,383 0.67 0.50 34.0% 2.45 1.91 28.3% 10.1 ZMH Y1Y0N0N0
CAH Cardinal Health Inc COM -41% 41% -31% 77% -61% -90% -0.4 13 N0N0N0N0 N0N0N0N0 Z0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N0N0N0Y0 N0N0N0N0 N1N1N1N0 R1N0N0N0 Y1Y0Y1Y1 Y0Y0Y0Y0 -200 CAH $40.90 $110,832,797 0.73 0.64 14.1% 2.76 2.32 19.0% 14.8
CTXS Citrix Systems  Inc. COM -57% 43% -54% 80% -100% 103% -1.0 -51 N0N0N0N0 N1N1N1N1 R1N1N1N1 R1N1N1N1 R1N1N1N1 R1N1N1N1 R1N0N0N1 Y1Y0Y1Y1 Y1Y1Y1Y0 R0N0N0N0 V+Y1Y1Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 -200 CTXS $63.65 $156,494,537 0.64 0.52 23.1% 2.36 1.99 18.6% 27.0
PEG Public Service Enterprise Gr COM -34% 56% 78% -147% -95% 71% -0.1 -12 N0N0N0N0 N0N0N0N0 N0N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0N0Y0 N1N0N0N0 N1N0N0N0 N0N0N0N0 N1N1N0N0 R1N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 -200 PEG $32.00 $114,284,039 0.83 0.62 33.9% 2.87 3.12 -8.0% 11.1
TIF Tiffany & Co. COM -64% 49% -45% 66% 59% -75% -0.9 26 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N1N0 N0N0N0N0 N1N1N1N0 N2N1N1N1 N1N0N0N0 N2N1N0N0 N1N0N0Y0 V+Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 -200 TIF $66.68 $181,782,512 0.70 0.46 52.2% 3.67 2.60 41.2% 18.2
WPI Watson Pharmaceuticals Inc. COM -56% 45% -35% 65% -73% 148% -0.6 11 N0N0N0N0 N1N0N1N0 N1N0N1N0 N1N0N1N0 N1N0N1N0 N1N0N0N0 N1N1N1N0 N1N1N0N0 N1N0N0N0 N1N0N0Y0 N1N0Y0Y0 N1N0Y0Y0 N1N0N0Y0 -200 WPI $61.99 $95,204,667 1.09 0.85 28.2% 3.92 3.00 30.7% 15.8
CA CA  Inc. COM -42% 39% 49% 70% -43% 58% -0.4 -42 N0N0N0N1 N0N0N0N1 N0N0N0N1 N0N0N0N1 R0N0N0N1 R0N0N0N0 R1N0N1N1 Y1Y0Y0N0 Y0Y0N0N0 R1N1N1N1 R0N0N0N1 Y1Y0Y0Y0 Y1Y0Y0N0 -250 CA $20.31 $75,872,929 0.51 0.49 4.1% 2.05 1.71 19.9% 9.9
BAX Baxter International Inc. COM -60% 43% -35% 82% -65% 76% -1.6 31 N0N0N1N1 N0N0N1N1 Z0N0N0N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 N0N0N0N0 N2N1N1N1 N1N1N1N1 N0N0N0Y0 N0N0N0N0 -300 BAX $49.66 $204,452,274 1.09 1.01 7.9% 4.25 3.90 9.0% 11.7
CME CME Group  Inc. CL A COM -26% 29% -29% 54% -69% -99% -9.1 -12 N0N0N1N1 N0N0N1N1 Z0N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 N0N0N1N1 N0N0N1N1 Z0N0N0N1 N1N1N1N1 R1N1N1N1 M-N0N0N0 Y1Y0N0N0 -300 CME $238.62 $188,769,118 4.74 3.66 29.5% 17.25 15.08 14.4% 13.8
EMC EMC Corporation COM -74% 78% -76% 115% 106% 87% -0.6 -42 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N1 R0N0N1N1 Y0Y0N0N0 Y0Y0N0N0 R1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 -300 EMC $21.90 $526,834,400 0.37 0.30 22.9% 1.45 1.17 23.9% 15.1
IFF International Flavors & Frag COM -34% 30% -23% 40% 28% -39% -1.8 31 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 N1N0N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 V+Y0Y0Y0 -300 IFF $52.90 $54,770,998 1.00 0.98 2.0% 3.69 3.31 11.5% 14.3
RDC Rowan Companies  Inc. COM -44% 40% -63% 81% -56% -66% -1.3 11 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 Z0N0N0N0 N1N1N1N1 R0N0N1N1 Y1Y0Y0Y0 Y1Y0Y0Y0 -300 RDC $31.15 $80,340,156 0.25 0.57 -56.4% 1.29 2.70 -52.3% 24.2
SRCL Stericycle  Inc. COM -42% 54% -40% -96% -90% 51% -1.8 31 N0N0N1N1 N0N0N1N1 N0N0N0N0 N0N0N0N0 Z0N0N0N0 N0N0N0N0 N1N0N1N1 N0N0N0N0 Z0N0N0N0 N1N0N1N1 N1N0N1N1 N0N0N0N0 N0N0N0N0 -300 SRCL $76.93 $42,217,851 0.71 0.65 9.2% 2.77 2.39 15.9% 27.8
WAT Waters Corporation COM -40% 42% -34% 88% -77% -89% -2.7 32 N0N0N1N1 M-N0N1N1 Z0N0N0N0 N0N0N1N1 N0N0N1N1 Z0N0N1N1 N1N1N1N1 N0N0N1N1 Y1Y0N0N0 N1N1N1N1 N1N0N1N1 Y1Y0N0N0 M-N0N0N0 -300 WAT $73.71 $61,992,445 1.10 1.02 8.3% 4.57 3.83 19.2% 16.1
WYNN Wynn Resorts Ltd COM -53% 40% 41% 61% -53% -70% -7.5 32 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N1N1N1 N0N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 N1N1N1N1 N3N2N2N2 N1N1N1N1 N1N1N1N1 N0N0N0N0 -300 WYNN $110.84 $354,940,985 1.05 0.39 169.2% 4.94 1.25 295.2% 22.4
BRCM Broadcom Corporation COM -49% 39% -33% 70% -75% 72% -1.7 38 N0N1N1N1 N1N1N1N2 N0N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 N2N1N1N2 N2N1N2N2 R1N1N1N1 R0N0N0N0 V+Y0Y0N0 -350 BRCM $29.45 $296,971,448 0.82 0.74 10.8% 2.97 2.56 16.0% 9.9
DO Diamond Offshore Drilling  I COM -58% 45% -49% 63% -43% -47% -2.7 17 N0N1N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N1N1N1 N0N0N1N1 N1N1N1N2 R0N0N1N1 R0N0N1N1 R1N1N1N1 M-N0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 -350 DO $55.61 $106,304,455 1.85 1.27 45.7% 7.28 6.95 4.7% 7.6
HAS Hasbro  Inc. COM -46% 51% -76% 149% 98% 162% -2.0 -42 N0N1N1N2 N0N1N1N2 N1N1N1N2 N1N1N1N2 N1N1N1N2 R1N1N1N2 R0N1N1N1 Y1Y0N0N1 Y1N0N1N1 R0N1N1N1 M-N0N1N1 Y1Y0N0N1 Y2Y1N0N0 -400 HAS $32.64 $57,932,797 1.27 1.09 16.5% 2.69 2.73 -1.5% 12.1
                    N_______                                              
                                                                   
GROUP 7: Bear (False Positive) - Rising MACD Line - Possibly a "False Positive"  - all supporting EMAs (12 week, 26 week and 20 day) are moving down - (begins with "M-")
Stock Count: 16 Can be a reversing bear trend or a continuing bear trend after a great drop in price. Check previous trend to verify.
% Of 50 Day Average "Dollar" Volume  
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr  
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE
EXPD Expeditors International of COM -36% 38% -41% 86% 54% -71% -1.7 35 M-N0N1N1 Z0N0N1N1 Z0N0N1N1 M-N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 R0N0N1N1 R1N1N1N1 R0N0N1N1 Y1Y0N0N0 M-N0N0N1 -450 EXPD $41.02 $74,568,698 0.50 0.44 13.6% 1.81 1.46 24.0% 22.7
CHRW CH Robinson Worldwide  Inc. COM -55% 45% -37% 103% -78% -147% -1.3 -12 M-N0N0N0 Y0Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 N0N0N1N1 Z0Y0N0N0 Z0N0N0N0 N1N1N1N1 N1N0N1N1 R0N0N0N0 R0N0N0N1 -450 CHRW $67.81 $77,676,152 0.70 0.62 12.9% 2.60 2.23 16.6% 26.1
PDCO Patterson Companies  Inc. COM -102% 53% -25% 67% -49% -109% -0.4 -12 M-N0N0N0 Y0Y0N0N0 Y1Y0Y0N0 Y0Y0N0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N1 M-N0N0N0 Y1Y0Y0N0 R1N0N1N1 R0N0N0N0 V+Y0N0N0 V+Y0N0N0 -450 PDCO $29.33 $29,347,006 0.43 0.45 -4.4% 1.88 1.89 -0.5% 15.6
WIN Windstream Corp COM -78% 48% -64% 72% -81% -115% -0.2 -15 M-N0N0N0 M-N0N0N0 Y0Y0N0N0 M-N0N0N0 Y0Y0N0N0 Y1Y0N0N0 N0N0N0N1 Z0N0N0N0 Z0N0N0N0 N1N1N1N1 N0N0N0N1 Z0N0N0N0 N0N0N0N0 -450 WIN $11.61 $100,562,102 0.19 0.18 5.6% 0.71 0.72 -1.4% 16.4
BDX Becton Dickinson & Co COM -60% 51% 56% -116% -112% -107% -2.1 31 M-N0N0N1 M-N0N0N1 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Z1Y0N0N0 N0N0N1N1 M-N0N1N1 Z0N0N0N1 N1N0N1N1 N0N0N1N1 N0N0N1N1 N1N0N1N1 -500 BDX $72.69 $139,984,228 1.39 1.24 12.1% 5.56 5.10 9.0% 13.1
TIE Titanium Metals Corporation COM -70% 45% -36% 81% -62% -97% -0.5 11 M-N0N0N1 Y1Y0N0N1 Y1Y0N0N1 R0N0N1N1 R0N0N1N1 Y0Y0N0N1 R0N0N1N1 Y1Y0N0N0 Y0N0N1N1 R1N1N1N2 R0N0N1N1 M-N0N0N1 M-N0N0N1 -500 TIE $15.17 $31,039,327 0.14 0.12 16.7% 0.57 0.35 62.9% 26.6
CPWR Compuware Corporation COM -61% 85% -1542% -113% -50% -49% -0.3 -12 M-N0N1N1 M-N0N1N1 M-N0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1N0N0N1 R0N0N1N1 Y1Y0N0N0 Y1Y0N0N1 R1N1N1N2 M-N0N1N1 M-Y0N1N1 Y1Y0N0N1 -550 CPWR $8.15 $25,407,345 0.10 0.12 -16.7% 0.49 0.46 6.5% 16.6
LM Legg Mason  Inc. COM -42% 42% -31% 74% -61% 62% -1.6 11 M-N0N1N1 M-N0N1N1 Y0N0N1N1 M-N0N1N2 M-N0N1N1 M-N0N1N1 R1N1N1N2 Y1Y0N1N1 Y1Y0N1N1 N1N1N2N2 R0N1N1N2 M-N0N1N1 M-N0N1N1 -550 LM $24.39 $57,188,275 0.39 0.50 -22.0% 1.70 1.58 7.6% 14.3
WAG Walgreen Company COM -59% 51% -51% 77% -84% -96% -1.3 -29 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Z0N0N1N1 M-N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 -550 WAG $32.72 $320,932,487 0.63 0.62 1.6% 2.65 2.30 15.2% 12.3
BMC BMC Software  Inc. COM -86% 66% 48% 68% -74% 57% -3.3 61 M-N1N2N2 N0N1N2N2 M-N1N1N2 M-N1N2N2 N0N1N2N2 M-N1N2N2 N0N1N2N2 M-N0N1N2 M-N1N2N2 N1N1N2N2 N0N1N1N2 Z1N0N1N1 N0N1N2N2 -600 BMC $32.79 $86,775,814 0.87 0.82 6.1% 3.16 2.85 10.9% 10.4
FTR Frontier Communications Corp COM -68% 122% 147% 85% -73% -91% -0.7 32 M-N1N2N2 Z1N1N2N2 Z1N0N1N2 Z1N1N2N2 M-N1N2N3 M-N1N2N2 N1N1N2N3 N1N1N2N3 Z0N1N2N2 N0N1N2N2 N1N1N2N3 N0N1N2N2 N1N1N2N2 -600 FTR $5.02 $90,408,184 0.05 0.08 -37.5% 0.21 0.58 -63.8% 23.9
NFX Newfield Exploration Company COM -66% 53% -41% 67% -57% -90% -5.5 22 M-N0N2N2 Y1N0N2N2 Y1N0N2N2 M-N1N2N3 M-N1N2N3 M-N1N2N3 R0N1N2N3 M-N0N2N2 Y3Y1N1N2 M-N1N2N3 M-N1N2N3 Z2N0N2N2 Z1N0N2N2 -650 NFX $38.69 $112,943,630 1.04 1.10 -5.5% 4.22 4.66 -9.4% 9.2
CSC Computer Sciences Corporatio COM -88% -65% 54% 60% -72% -103% -3.2 11 M-N1N2N3 M-N1N2N3 M-N1N2N3 R0N1N2N3 R0N1N2N3 Y1N0N1N2 Y1N0N2N2 Y1N0N2N2 R0N1N2N3 R2N2N3N3 R1N1N2N3 R1N1N2N3 Y3Y1N1N1 -750 CSC $24.31 $71,192,234 0.85 1.06 -19.8% 4.57 4.97 -7.9% 4.3
PCS MetroPCS Communications Inc COM -56% 43% 114% 219% -254% -253% -1.3 61 M-N1N2N3 Y2Y0N1N2 Y4Y1N1N1 Y2Y0N1N2 M-N0N2N3 M-N0N2N3 Y1N0N2N3 Z2N0N2N3 Z1N1N2N3 N1N2N3N4 N0N1N3N3 M-N1N2N3 M-N1N2N3 -750 PCS $8.01 $45,405,571 0.19 0.22 -13.6% 0.79 0.59 33.9% 10.1
S Sprint Nextel Corp COM -40% 37% 46% 67% -45% -72% -0.5 31 M-N1N3N4 M-N1N3N3 M-N1N3N3 M-N1N3N3 M-N1N3N3 M-N1N3N3 N0N2N3N4 M-N1N3N3 M-N1N2N3 N1N2N3N4 N0N1N3N3 Z1N0N2N3 Z1N1N2N3 -850 S $2.24 $107,000,726 -0.10 -0.30 NA -0.62 -0.95 NA -3.6
FSLR First Solar  Inc. COM -27% 39% 31% 73% -72% 43% -19.7 31 M-N2N5N6 M-N2N5N6 M-N2N5N6 M-N3N5N6 M-N3N5N6 M-N3N5N6 N1N4N6N6 M-N1N4N5 Z2N1N4N5 N1N3N5N6 N0N2N5N5 N1N3N5N5 N1N3N5N5 -1000 FSLR $35.48 $212,509,945 2.25 2.04 10.3% 6.08 7.53 -19.3% 5.8
                    M-______                                              
  TOTALS (493 Issues)                                                                
Bullish   331 335 349 293 310 325 142 328 330 5 71 333 306   Y0-Y9
Turning Positive 48 47 56 31 41 50 15 42 58 0 2 24 30   Z0-Z9
Weakening, But Positive 11 11 5 8 3 3 40 5 0 20 112 20 39 Y
TOTAL POSITIVE 390 393 410 332 354 378 197 375 388 25 185 377 375  
Unsupported (False) Negative 10 10 7 15 8 8 9 15 19 1 0 5 2   W+
Unsupported (False) Positive 16 16 9 51 48 32 59 33 7 33 67 48 45   M-
TOTAL UNSUPPORTED 26 26 16 66 56 40 68 48 26 34 67 53 47  
Turning Negative 23 19 14 24 19 19 127 12 18 274 149 23 27   R0-R9
All Negative 54 55 53 71 64 56 101 58 61 160 92 40 44   N0-N9
TOTAL NEGATIVE 77 74 67 95 83 75 228 70 79 434 241 63 71
                         
%POSITIVE 81% 82% 85% 70% 73% 78% 42% 79% 83% 5% 38% 77% 76%
Weekly MACD Condition Stages:
BULLISH
  Bullish (Y0..Y9) various shades - Weekly MACD line trend upward & above The Signal Line. The number indicates the strength of the MACD line (higher number stronger).
 
*CAUTION* / UNSUPPORTED SIGNALS - WEEKLY MACD INDICATOR NOT FULLY INDICATIVE
  Positive With Warning (V+) - Weekly MACD line trend  positive but 20 day EMA moving down
  Unsupported Positive (M-) -  Weekly MACD line trend upward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving down
  Unsupported Negative (W+) -  Weekly MACD line trend downward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving up
BREAKOUT/BREAKDOWN POTENTIAL
  Heading For Bullish Crossover (Z0..Z9) - Weekly MACD line trend upward but below the Signal Line. The number indicates the strength of the MACD line rise.
  Heading For Bearish Crossover (R0..R9)- Weekly MACD line above the signal but heading DOWN. The number indicates the strength of the MACD line decline.
BEARISH
  Strong Bear (N2..N9) -  Weekly MACD line trend strongly downward and below the Signal Line. The number indicates the weakness of the MACD line (higher number weaker).
  Moderate Bear (N1) - Weekly MACD line trend moerately downward and below the Signal Line
  Mild Bear (N0) - Weekly MACD line trend slightly downward & below the Signal Line
Y2Y0N1N2
The Codes (SampleY2Y0N1N2)
Y2- First Letter/Number Position IndicatesThe Weekly MACD Line Condition (Y) And Slope(2) - The greater the number the greater the relative MACD line slope (up or down)
Y0..Y9 = Weekly MACD Line Trend Upward and Above The Signal Line - *Positive Trend*
Z0..Z9 =Weekly MACD Line Trend Upward but Below The Signal Line - *Possible Breakout*
R0..R9 =Weekly MACD Line Trend Downward and Above The Signal Line - *Possible Breakdown*
N0..N9 = Weekly MACD Line Trend Downward and Below The Signal Line - *Negative Trend*
V?, W+, M- = Caution or Unsupported Weekly MACD Condition. See "CAUTION" color legends above
Y0 - Second Letter/Number Position Indicates The Current Price-To-50 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (0=0 to 4.9% range)
Y0..Y9 = Stock is above its 50 Day EMA - *Positive Trend*
N0..N9 = Stock is below its 50 Day EMA - *Negative Trend*
N1 - Third Letter/Number Position Indicates The Current Price-To-130 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (1=5 to 14.9% range)
Y0..Y9 = Stock is above its 130 Day EMA - *Positive Trend*
N0..N9 = Stock is below its 130 Day EMA - *Negative Trend*
N2 - Last Letter/Number Position Indicates The Current Price-To-200 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (2=15 to 24.9% range)
Y0..Y9 = Stock is above its 200 Day EMA - *Positive Trend*
N0..N9 = Stock is below its 200 Day EMA - *Negative Trend*
Back To The Directing Page With Descriptions
Y X R X0 Y0 N Y1N JJJ Y2N JJJ N0 N1