Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA
5 Day + 8 Week History Grouped By Weekly MACD Condition
NASDAQ 100 Components
January 5, 2012
					Condition Coding Example:				Y2Y0N0N1				See Condition Coding Details At The Bottom
									Weekly	50 Day	130 Day	200 Day
									MACD	EMA	EMA	EMA
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions
GROUP 1:		Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number)
Stock Count:		16
		% Of 50 Day Average "Dollar" Volume
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								Conditions
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					By Symbol
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		Symbol	Condition
NFLX	Netflix  Inc. COM	-34%	37%	-33%	45%	165%	-153%	Z4N1N4N5	Z4N1N4N5	Z3N2N5N5	M-N2N5N5	M-N2N5N5	Z2N2N5N5	M-N2N5N6	M-N2N5N6	N1N3N6N6	N3N4N6N6	N2N3N5N6	N2N3N5N5	N3N3N5N5	-425	NFLX	$79.30	$643,820,590	1.16	0.70	65.7%	4.40	2.65	66.0%	18.0		0	0
ALXN	Alexion Pharmaceuticals  Inc COM	-58%	104%	87%	-124%	-63%	125%	Z1Y1Y2Y3	Z0Y1Y1Y2	Z0Y1Y1Y2	Z1Y1Y2Y2	Z1Y1Y2Y2	Z0Y1Y1Y2	W+Y0Y1Y2	N1Y0Y1Y2	W+Y0Y1Y2	N1N0Y1Y2	R1Y0Y1Y2	R1Y0Y1Y2	R0Y0Y2Y2	525	ALXN	$72.41	$83,644,588	0.37	0.25	48.0%	1.21	0.74	62.4%	59.8		AAPL	Z1Y1Y1Y1
AAPL	Apple  Inc. COM	-53%	49%	-45%	78%	69%	73%	Z1Y1Y1Y1	Z1Y1Y1Y1	Z1Y0Y1Y1	Z0Y0Y1Y1	Z0Y0Y1Y1	Z0Y0Y1Y1	N1N0Y0Y0	Z0Y0Y0Y1	W+Y0Y0Y1	N1N1N0Y0	N1N0Y0Y0	N1N0Y0Y1	W+Y0Y1Y1	375	AAPL	$418.03	$5,518,078,850	7.05	4.64	51.9%	27.67	15.15	82.6%	15.1		ADBE	Y1Y0Y0Y0
WFM	Whole Foods Market  Inc. COM	72%	56%	-57%	79%	100%	135%	Z1Y1Y1Y1	Z1Y1Y1Y1	Z0Y0Y1Y1	Z0Y0Y1Y1	Z0Y0Y1Y1	W+Y0Y1Y1	N1N0Y0Y1	Z0Y0Y1Y1	W+Y0Y1Y1	N2N1N0Y0	N1N0Y0Y1	R0Y0Y1Y1	R0Y0Y1Y1	375	WFM	$72.75	$123,531,305	0.42	0.33	27.3%	1.93	1.42	35.6%	37.7		ADP	Y1Y1Y1Y1
VRTX	Vertex Pharmaceuticals COM	-19%	21%	34%	-61%	-67%	82%	Z1N0N1N2	Z1N0N2N2	Z1N0N2N2	Z1N0N1N2	Z1N0N2N2	Z1N0N2N2	Z1N0N1N2	N1N1N3N3	N2N2N3N3	N4N3N4N4	N4N3N3N4	N4N2N3N3	N3N2N2N2	-225	VRTX	$33.12	$128,013,841	1.02	-1.04	NA	-1.85	-3.64	NA	-17.9		ADSK	R0N0N1N1
BIIB	Biogen Idec Inc COM	-44%	56%	-49%	105%	77%	127%	Z0Y0Y1Y2	Z0Y0Y1Y2	Z0Y0Y1Y2	N1Y0Y1Y1	N0Y0Y1Y1	N0Y0Y1Y1	R1Y0Y1Y1	Y0Y0Y1Y2	Y0Y0Y1Y2	R0Y0Y1Y2	R1Y0Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	325	BIIB	$115.26	$208,012,561	1.61	1.35	19.3%	5.82	4.94	17.8%	19.8		AKAM	Y3Y1Y2Y1
GOLD	Randgold Resources  Ltd. ADR	-51%	54%	35%	111%	-43%	47%	Z0Y0Y1Y1	W+Y0Y1Y1	Z0Y0Y1Y1	N1N0Y0Y0	N1N0N0Y0	N1N0Y0Y1	N1N0Y0Y0	W+Y0Y1Y1	N1N0Y0Y1	R1N0Y0Y1	R0Y0Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y3	275	GOLD	$108.27	$76,219,770	1.15	0.26	342.3%	3.11	1.10	182.7%	34.8		ALTR	Y1Y0Y0N0
MAT	Mattel  Inc. COM	-77%	54%	-46%	-112%	87%	100%	Z0Y0Y0Y1	W+Y0Y0Y1	N0N0Y0Y0	N0N0Y0Y0	N0Y0Y0Y0	R0Y0Y0Y1	R0N0Y0Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	R0N0Y0Y0	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	225	MAT	$28.47	$83,302,086	0.86	0.77	11.7%	2.03	1.79	13.4%	14.0		ALXN	Z1Y1Y2Y3
CERN	Cerner Corporation COM	-54%	28%	-33%	115%	-55%	80%	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0Y0	Z0Y0Y0Y0	N0Y0N0Y0	N2N1N1N1	N1N0N0Y0	N1N0N0Y0	N2N1N1N0	N2N1N1N0	N1N0Y0Y1	N1N0Y0Y1	175	CERN	$62.43	$94,964,709	0.45	0.36	26.9%	1.65	1.33	23.9%	37.8		AMAT	Y0N0N1N1
DELL	Dell Inc COM	-30%	31%	-37%	67%	51%	75%	Z0Y0N0Y0	N0N0N0N0	N0N0N0N0	N1N0N0N0	N1N0N0N0	N0N0N0N0	N0N0N0N0	Y1Y0Y0Y0	Z1Y0Y0Y0	N1N1N1N1	N1N0N0N0	R0N0Y0Y0	R0N0Y0Y0	75	DELL	$15.17	$313,964,256	0.54	0.45	20.0%	2.12	1.35	57.0%	7.2		AMGN	Y1Y1Y1Y1
EBAY	eBay Inc COM	-34%	-47%	-32%	99%	-286%	116%	Z0Y0N0Y0	N0N0N0N0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	Z0Y0N0Y0	N0N0N0N0	Z1Y0Y0Y0	N1N0N0N0	N2N1N1N1	N1N1N0N0	R0N0Y0Y0	Y0Y0Y0Y1	75	EBAY	$30.71	$347,822,376	0.48	0.40	20.0%	1.95	1.66	17.5%	15.7		AMZN	N1N1N1N1
PCLN	Priceline.com  Inc. COM	-40%	34%	-37%	57%	-44%	60%	Z0Y0N0Y0	N0N0N0N0	Z0Y0N0Y0	N1N0N0N0	N0N0N0N0	N0N0N0Y0	N1N1N1N1	N1N0N0N0	N0N0N0Y0	N2N1N1N0	N1N0N0Y0	Z1Y0Y1Y1	Z0Y0Y0Y1	75	PCLN	$486.21	$595,088,769	9.95	5.33	86.7%	21.50	12.11	77.5%	22.6		APOL	Y1Y1Y1Y2
CTSH	Cognizant Technology Solutio CL A	-50%	44%	52%	91%	63%	116%	Z0Y0N0N0	Z0N0N0N0	N0N0N0N0	N0N0N1N1	N1N0N1N1	R1N0N1N1	R0N0N0N0	Y1Y0Y0Y0	Y0Y0Y0N0	R1N1N1N1	R0N0N0N0	V+Y0N0N0	V+Y0Y0Y0	-25	CTSH	$67.29	$195,664,303	0.73	0.66	10.6%	2.73	2.18	25.2%	24.6		ATVI	N0N0N0Y0
BIDU	Baidu  Inc. ADR SPONSORED R	51%	-57%	70%	108%	-66%	72%	Z0N0N0N0	N0N0N1N0	Z0N0N0N0	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N0N0N0Y0	Z0Y0Y0Y0	N2N1N1N1	N1N1N0N0	Z0Y0Y0Y1	Z1Y1Y1Y1	-125	BIDU	$123.27	$806,391,439	0.84	0.45	86.7%	2.53	1.18	114.1%	48.7		AVGO	N1N1N1N1
DTV	DIRECTV COM	-40%	30%	-35%	61%	56%	71%	Z0N0N0N0	N0N0N0N0	N0N0N0N0	N1N0N1N1	N1N0N1N1	N1N0N0N0	N1N1N1N1	V+Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	V+Y0Y0Y0	Y1Y0Y0Y0	-125	DTV	$44.43	$306,165,371	0.70	0.55	27.3%	3.20	2.22	44.1%	13.9		BBBY	N0N0Y0Y1
SYMC	Symantec Corp COM	-48%	35%	-33%	70%	-44%	74%	Z0N0N1N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	N0N0N1N1	N0N0N1N1	N2N1N1N1	N1N1N1N1	R0N0N0N0	R0N0N0N0	-225	SYMC	$15.80	$129,909,384	0.39	0.17	125.4%	1.20	0.97	24.5%	11.5		BIDU	Z0N0N0N0
								Z_______																									BIIB	Z0Y0Y1Y2
																																	BMC	M-N1N2N2
GROUP 2:		Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number)																															BRCM	N0N1N1N1
Stock Count:		48																															CA	N0N0N0N1
		% Of 50 Day Average "Dollar" Volume																															CELG	Y1Y1Y1Y1
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								CERN	Z0Y0Y0Y0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					CHKP	N1N0N0N0
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		CHRW	M-N0N0N0
MU	Micron Technology  Inc. COM	-60%	44%	49%	142%	146%	185%	Y5Y2Y1Y0	Y4Y2Y1Y0	Y4Y1Y0N0	Y2Y1N0N1	Y2Y1N0N1	Y3Y1N0N1	M-N0N1N2	Y2Y0N1N2	Y1N0N1N2	M-N1N2N2	Y3Y1N1N1	M-N1N2N3	Y2N0N2N2	800	MU	$7.16	$205,794,041	-0.19	0.15	NA	-0.18	1.78	NA	-39.5		CMCSA	Y1Y1Y1Y1
AKAM	Akamai Technologies  Inc. COM	-71%	49%	-41%	101%	-90%	-114%	Y3Y1Y2Y1	Y3Y1Y2Y1	Y3Y2Y2Y1	Y3Y2Y2Y1	Y3Y2Y2Y1	Y3Y1Y1Y1	M-N0N0N1	Y1Y0Y0N1	Y2Y1Y0N0	V+N0N0N1	V+Y1Y0N1	Y4Y2Y1N0	Y5Y2Y1N0	650	AKAM	$32.43	$155,320,855	0.34	0.34	0.0%	1.47	1.49	-1.3%	22.1		COST	N0N0Y0Y0
SIRI	Sirius XM Radio Inc. COM	-42%	37%	36%	83%	-130%	233%	Y3Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	V+Y0N0N0	M-N0N0N0	Y1Y1Y0Y0	Z0Y0N0N0	Z1Y0N0Y0	N0N0N1N0	N0N0N1N1	600	SIRI	$2.04	$102,569,228	0.02	0.00	NA	0.09	-0.02	NA	22.7		CSCO	Y1Y0Y1Y1
STX	Seagate Technology PLC COM	-39%	28%	68%	53%	79%	274%	Y2Y1Y2Y2	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	R0Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	V+Y1Y1Y1	Y5Y2Y3Y3	Y7Y3Y3Y3	600	STX	$17.90	$183,759,410	0.32	0.31	5.7%	1.11	3.09	-64.3%	12.7		CTRP	N0N1N3N3
MYL	Mylan Inc COM	66%	41%	-38%	103%	-89%	-175%	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y0	Y2Y1Y0N0	Y2Y0N0N0	N0N1N1N1	N0N0N1N1	Z1N0N1N1	M-N0N1N1	500	MYL	$21.49	$127,350,874	0.55	0.43	27.9%	1.96	1.49	31.5%	11.0		CTSH	Z0Y0N0N0
ESRX	Express Scripts COM	-41%	29%	49%	100%	117%	106%	Y2Y1Y1Y0	Y2Y1Y0Y0	Y2Y1Y0N0	Y1Y0N0N1	M-N0N0N1	Y1Y0N0N0	M-N0N1N1	Y1Y0N0N0	Y2Y1Y0N0	M-N0N1N1	M-N0N1N1	Y2Y1Y0N0	Y2Y0N0N1	450	ESRX	$48.47	$325,901,187	0.79	0.65	21.5%	2.87	2.29	25.6%	16.9		CTXS	N0N0N0N0
MRVL	Marvell Technology Group  Lt COM	-38%	23%	24%	57%	59%	236%	Y2Y1Y1Y0	Y1Y0N0N0	Y0N0N0N0	M-N0N0N1	R0N0N0N1	Y0Y0N0N0	R0N0N1N1	Y1Y0N0N0	R0N0N0N1	R1N1N1N1	Y1Y0N0N0	Y1Y0Y0N0	Y0N0N0N1	450	MRVL	$15.23	$170,570,883	0.32	0.38	-16.1%	1.18	1.41	-16.3%	12.9		DELL	Z0Y0N0Y0
TEVA	Teva Pharmaceutical Industri ADR	-58%	77%	-60%	167%	167%	96%	Y2Y1Y1Y0	Y2Y1Y0Y0	Y2Y1Y0Y0	M-N0N0N1	V+Y0N0N1	Y1Y0N0N0	Y2Y1Y0N0	Y1Y0N0N1	Y1Y0N0N1	R1N1N1N2	M-N0N1N1	Y1Y0N0N1	Y1Y0N0N1	450	TEVA	$43.81	$248,088,862	1.25	1.30	-3.8%	4.64	4.23	9.7%	9.4		DLTR	W+Y0Y1Y2
FAST	Fastenal Company COM	-64%	48%	-51%	122%	107%	83%	Y1Y1Y2Y3	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y3	Y1Y1Y2Y2	Y0Y1Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	R0Y0Y1Y1	Y1Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	550	FAST	$45.13	$93,971,456	0.33	0.25	29.4%	1.14	0.83	37.3%	39.6		DTV	Z0N0N0N0
ISRG	Intuitive Surgical  Inc. COM	-47%	62%	-59%	112%	-96%	172%	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y1Y2	W+Y0Y1Y1	Y0Y1Y1Y2	Y0Y0Y1Y2	R0Y0Y1Y1	V+Y0Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	500	ISRG	$472.36	$142,437,576	3.05	2.14	42.5%	11.57	8.40	37.7%	40.8		EBAY	Z0Y0N0Y0
NUAN	Nuance Communications  Inc. COM	-51%	35%	-36%	76%	97%	148%	Y1Y1Y2Y2	Y1Y1Y1Y2	Y0Y0Y1Y2	W+Y0Y1Y2	Y0Y0Y1Y2	Y1Y1Y1Y2	W+Y0Y1Y2	Y0Y0Y1Y2	W+Y0Y1Y1	R2N0Y0Y1	R0Y0Y1Y1	Y1Y1Y2Y3	Y2Y1Y3Y3	500	NUAN	$26.72	$101,389,147	0.42	0.33	27.3%	1.37	1.20	14.2%	19.5		ESRX	Y2Y1Y1Y0
ROST	Ross Stores  Inc. COM	-54%	59%	-119%	-141%	141%	251%	Y1Y1Y2Y2	Y0Y0Y1Y2	Y0Y0Y1Y2	Y0Y1Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y1Y2	R0Y0Y1Y1	R0Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	500	ROST	$50.42	$98,336,288	0.63	0.51	23.5%	2.69	2.21	22.1%	18.7		EXPD	M-N0N1N1
APOL	Apollo Group Inc CL A	-62%	95%	-91%	-167%	155%	-164%	Y1Y1Y1Y2	Y1Y1Y2Y2	Y1Y1Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	N1N0N0Y0	R1N0Y0Y0	Y0Y0Y1Y1	Y1Y0Y1Y1	450	APOL	$53.72	$89,772,630	1.02	1.31	-22.1%	4.93	5.30	-7.0%	10.9		EXPE	N6N4N4N4
GRMN	Garmin  Ltd. COM	-68%	85%	-94%	-98%	-104%	81%	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R0Y0Y0Y0	Y0Y0Y1Y1	Y0Y0Y0Y1	Y1Y1Y1Y1	450	GRMN	$39.64	$47,167,020	0.77	1.43	-46.1%	2.51	4.09	-38.7%	15.8		FAST	Y1Y1Y2Y3
SBUX	Starbucks Corporation COM	-55%	63%	-45%	-108%	115%	65%	Y1Y1Y1Y2	Y1Y1Y1Y2	Y0Y0Y1Y2	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y1Y2	W+Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y2	R1N0Y0Y1	R0Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	450	SBUX	$46.36	$275,935,597	0.47	0.37	27.3%	1.62	1.28	26.8%	28.6		FFIV	R0Y0Y1Y1
ADP	Automatic Data Processing COM	-46%	49%	-63%	97%	-72%	100%	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y0Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	N1N0N0N0	R0N0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	400	ADP	$54.80	$143,322,124	0.61	0.56	8.9%	2.56	2.37	8.0%	21.4		FISV	Y0Y0Y0Y0
AMGN	Amgen Inc COM	-45%	37%	-59%	-115%	-79%	70%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	R1N0N0N0	R0N0N0N0	Y0Y0Y0Y0	R0N0N0N0	400	AMGN	$64.41	$575,809,380	1.40	1.36	2.9%	5.28	5.09	3.7%	12.2		FLEX	M-N0N0N1
CELG	Celgene Corporation COM	-56%	45%	52%	90%	-79%	99%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	W+Y0Y0Y1	Z0Y0Y0Y1	N1N0Y0Y0	N1N0N0Y0	R0N0Y0Y0	R0Y0Y1Y1	R0Y0Y0Y1	400	CELG	$68.51	$231,469,022	1.02	0.75	36.0%	3.47	2.69	29.0%	19.7		FOSL	N1N1N1N1
CMCSA	Comcast Corp CL A	-35%	37%	-30%	113%	94%	121%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0N0N0	Y1Y0Y0Y0	N1N1N1N1	R1N0N1N1	R0N0N0N0	M-N0N0N0	400	CMCSA	$24.95	$456,649,407	0.33	0.32	3.1%	1.43	1.25	14.4%	17.4		FSLR	M-N2N5N6
GILD	Gilead Sciences Inc COM	66%	60%	52%	105%	87%	100%	Y1Y1Y1Y1	Z1Y1Y1Y1	Z1Y1Y1Y1	Z1Y0Y0Y0	Z1Y0Y0Y0	Z0N0N0N0	N1N1N1N1	N0N0N0N0	N0N0N0N0	R1N0N0N0	R0N0N0Y0	V+Y0Y0Y0	V+Y0Y0Y0	400	GILD	$42.52	$393,198,042	1.02	0.90	13.3%	3.84	3.63	5.8%	11.1		GILD	Y1Y1Y1Y1
GOOG	Google  Inc. COM	-73%	54%	62%	131%	103%	-117%	Y1Y1Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R1N0Y0Y0	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	400	GOOG	$659.01	$1,851,829,070	9.72	7.64	27.2%	35.29	27.64	27.7%	18.7		GMCR	N2N2N3N3
INTC	Intel Corp COM	-37%	37%	-37%	77%	85%	93%	Y1Y1Y1Y1	Y1Y0Y1Y1	Y0Y0Y1Y1	W+Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	R1N0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R1N0Y0Y0	Y0Y0Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	400	INTC	$25.40	$1,342,039,350	0.65	0.52	24.9%	2.35	2.01	16.7%	10.8		GOLD	Z0Y0Y1Y1
LINTA	Liberty Media Corp.  IActive INT COM SER A	-59%	51%	-49%	113%	98%	105%	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	V+Y0Y0Y0	V+Y0N0Y0	Y1Y0Y0Y0	400	LINTA	$17.02	$67,799,418	0.02	0.17	-88.2%	1.05	1.10	-4.5%	16.2		GOOG	Y1Y1Y1Y1
MSFT	Microsoft Corporation COM	-53%	40%	-49%	120%	152%	107%	Y1Y1Y1Y1	Z1Y1Y1Y1	Z1Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	N1N1N1N1	R1N0N0N0	Y0Y0Y0Y0	R0N0Y0Y0	400	MSFT	$27.68	$1,436,463,830	0.68	0.62	9.7%	2.70	2.32	16.4%	10.3		GRMN	Y1Y1Y1Y2
NWSA	News Corp A	-55%	71%	-36%	117%	-92%	95%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	R0Y0Y0Y0	Y1Y0Y1Y1	Y1Y0Y1Y1	N1N0N0N0	R1N0N0N0	Y0Y0Y0Y1	R0Y0Y0Y0	400	NWSA	$18.49	$352,029,534	0.32	0.27	18.5%	1.23	1.11	10.8%	15.0		HANS	W+Y0Y1Y2
PAYX	Paychex  Inc. COM	-51%	38%	-53%	91%	-102%	131%	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y1Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N1	M-N0N0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	400	PAYX	$30.76	$86,877,912	0.39	0.37	5.4%	1.49	1.39	7.2%	20.6		HSIC	Y1Y0Y0Y0
VRSN	VeriSign  Inc. COM	-52%	50%	41%	113%	92%	-101%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	M-N0N0N0	V+Y0Y0Y0	Y1Y1Y0Y0	Y2Y1Y0Y0	400	VRSN	$35.74	$62,591,547	0.39	0.27	44.4%	1.40	1.19	17.6%	25.5		INFY	Y1Y0N0N1
CSCO	Cisco Systems Inc COM	-46%	32%	-38%	78%	100%	-72%	Y1Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	R0Y0Y0Y0	R0Y0Y0Y0	Y0Y0Y1Y0	R0N0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y1Y0Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y0	350	CSCO	$18.92	$987,936,019	0.43	0.42	2.4%	1.62	1.62	-0.2%	11.7		INTC	Y1Y1Y1Y1
QCOM	Qualcomm  Inc. COM	-44%	37%	-31%	73%	115%	75%	Y1Y0Y0Y1	Y1Y0Y0Y1	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	Y1Y0Y0Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	300	QCOM	$56.06	$851,291,549	0.80	0.68	17.6%	3.21	2.46	30.5%	17.5		INTU	R0Y0Y0Y0
ADBE	Adobe Systems Inc COM	-34%	36%	-49%	65%	-55%	44%	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y0Y0N0N0	R0N0N1N1	M-N0N0N1	Y1Y0Y0N0	Y2Y1Y1Y0	250	ADBE	$28.48	$194,740,947	0.35	0.52	-33.1%	1.65	1.48	11.7%	17.2		ISRG	Y1Y1Y2Y2
HSIC	Henry Schein  Inc. COM	-37%	37%	-62%	88%	-47%	109%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0N0N0	Y0Y0Y0Y0	Y1Y0Y0Y0	N0N0N0N0	Z0N0N0N0	Z0Y0N0N0	N1N1N1N1	N1N1N1N1	V+Y0Y0Y0	M-N0N0N0	250	HSIC	$66.22	$38,370,358	0.99	0.94	5.3%	3.82	3.52	8.5%	17.3		KLAC	Y0Y0Y1Y1
MCHP	Microchip Technology  Inc. COM	-39%	44%	-44%	-149%	68%	99%	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N1N1N1	R0N0N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	250	MCHP	$36.12	$74,003,132	0.46	0.63	-27.0%	2.18	1.91	14.1%	16.6		LIFE	Y1Y0N0N1
ALTR	Altera Corp. COM	64%	31%	-30%	107%	-90%	75%	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0Y0N0	R1N1N1N1	M-N0N0N1	Y1Y0N0N0	R1N1N1N1	R0N0N1N1	V+Y0N0N0	Y1Y1Y0Y0	150	ALTR	$37.46	$189,106,616	0.57	0.69	-16.9%	2.62	2.11	24.3%	11.3		LINTA	Y1Y1Y1Y1
NVDA	NVIDIA Corporation COM	-33%	30%	-27%	70%	52%	87%	Y1Y0N0N0	Y0N0N0N0	R0N0N0N1	R0N0N1N1	R0N0N1N1	M-N0N0N1	R1N1N1N1	Y1Y0N0N0	Y2Y1Y0Y0	R0N0N1N1	R0N0N1N1	Y1Y0N0N0	V+Y0N0N0	50	NVDA	$14.71	$233,546,442	0.29	0.15	93.3%	0.99	0.40	149.7%	14.9		LLTC	Y0Y0N0N0
PCAR	PACCAR Inc COM	-48%	28%	34%	86%	-78%	132%	Y1Y0N0N0	Y1N0N1N1	Y1Y0N0N1	M-N0N1N1	R0N0N1N1	M-N0N1N1	R1N1N1N2	Y1Y0N0N1	Y1Y0N0N1	R1N1N1N1	M-N0N1N1	Y2Y1Y0N0	Y2Y1Y0N0	50	PCAR	$40.36	$125,542,868	0.77	0.33	133.3%	2.41	0.95	153.7%	16.7		LRCX	N0N0N1N1
INFY	Infosys Ltd ADR SPON RP1/2	-55%	29%	43%	101%	-70%	89%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y0N0N1N1	M-N0N1N1	R0N0N1N1	R0N1N1N1	M-N0N1N1	M-N0N1N1	R1N1N1N1	R0N0N1N1	V+Y0N0N0	Y2Y0Y0N0	0	INFY	$54.01	$93,213,281	0.72	0.65	10.8%	2.78	2.40	15.8%	19.4		MAT	Z0Y0Y0Y1
LIFE	Life Technologies Corp COM	-42%	59%	-71%	105%	-58%	86%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	M-N0N1N1	Y1N0N1N1	Y1Y0N0N1	M-N0N1N1	Y1Y0N1N1	Y1N0N1N1	R1N1N2N2	R0N1N1N2	Y1Y0N0N1	M-N0N1N1	0	LIFE	$41.00	$69,836,027	0.94	0.87	8.0%	3.58	3.45	3.8%	11.5		MCHP	Y1Y0Y0Y0
SPLS	Staples  Inc. COM	-31%	45%	-31%	70%	104%	-79%	Y1Y0N0N1	Y1Y0N0N1	Y0N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	Y1Y0N0N1	Y1N0N1N1	R0N1N1N2	M-N0N1N1	Y2Y0N0N1	Y1Y0N0N1	0	SPLS	$14.42	$137,688,381	0.47	0.41	14.6%	1.36	1.25	9.0%	10.6		MRVL	Y2Y1Y1Y0
WCRX	Warner Chilcott PLC COM	-52%	57%	-52%	93%	-89%	-74%	Y1Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	M-N0N1N2	Y1N0N1N2	Y1Y0N1N1	R1N1N2N2	M-N0N1N2	Y1N0N1N2	R1N1N2N2	R1N1N2N2	Y1Y0N1N1	Y1Y0N1N1	-50	WCRX	$15.95	$40,752,019	0.13	0.23	-42.6%	0.38	2.71	-86.1%	42.4		MSFT	Y1Y1Y1Y1
KLAC	KLA-Tencor Corporation COM	-44%	29%	-35%	-112%	-100%	100%	Y0Y0Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y1	R0Y0Y1Y1	Y1Y1Y2Y2	Y1Y1Y1Y1	R1N0Y0Y0	V+Y0Y1Y1	Y2Y1Y2Y2	Y2Y1Y2Y2	300	KLAC	$47.52	$143,682,779	1.17	0.99	18.2%	5.08	2.38	113.4%	9.4		MU	Y5Y2Y1Y0
MXIM	Maxim Integrated Products COM	-48%	42%	-39%	96%	-96%	111%	Y0Y0Y0Y1	Y0Y0Y0Y1	Y0Y0Y1Y1	Y0Y0Y0Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y1	R1N0N0N0	V+Y0Y0Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	250	MXIM	$26.16	$64,084,633	0.46	0.43	7.0%	1.75	1.27	37.8%	14.9		MXIM	Y0Y0Y0Y1
FISV	Fiserv  Inc. COM	-61%	42%	-41%	-105%	-90%	60%	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	V+Y0Y0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	R1N0N1N1	M-N0N0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	200	FISV	$58.69	$63,154,915	1.16	1.04	11.5%	4.37	3.93	11.2%	13.4		MYL	Y2Y1Y1Y1
VOD	Vodafone Group PLC SPONS ADR NEW	-99%	52%	65%	117%	-82%	-151%	Y0Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	R1N1N1N0	R0N0N0N0	Y1Y1Y1Y1	Y1Y0Y0Y0	200	VOD	$27.76	$236,705,046	2.01	1.41	42.6%	5.46	3.27	67.0%	13.0		NFLX	Z4N1N4N5
XLNX	Xilinx Inc COM	-43%	25%	-28%	52%	-55%	60%	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y1Y1Y1	R1N0N0N0	V+Y0N0Y0	Y1Y0Y0Y0	Y1Y1Y0Y0	200	XLNX	$32.38	$144,983,124	0.47	0.65	-27.4%	2.20	2.14	2.4%	14.7		NTAP	R0N1N1N2
XRAY	DENTSPLY International  Inc. COM	-33%	29%	-38%	66%	-39%	68%	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	V+Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	M-N0N0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	R1N0N1N1	R0N0N0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	200	XRAY	$35.40	$50,715,203	0.46	0.45	2.2%	2.01	1.87	7.5%	17.6		NUAN	Y1Y1Y2Y2
LLTC	Linear Technology COM	-44%	35%	-30%	69%	-44%	100%	Y0Y0N0N0	Y0N0N0N0	Y0Y0N0N0	Y0N0N0N0	Y0Y0N0N0	Y0Y0N0N0	R1N0N1N1	R0N0N0N0	Y0Y0N0N0	R1N1N1N1	R0N0N0N0	Y1Y0Y0Y0	Y2Y1Y1Y1	0	LLTC	$30.25	$84,580,220	0.47	0.62	-25.0%	2.37	2.02	17.3%	12.8		NVDA	Y1Y0N0N0
SIAL	Sigma-Aldrich Corporation COM	-51%	53%	-45%	79%	-66%	67%	Y0N0N0N0	N0N0N0N0	Y0Y0N0N0	N0N0N0N0	N0N0N0N0	R0N0N0N0	M-N0N0N0	Y1Y0Y0Y0	Z1Y0Y0Y0	N1N1N1N1	N1N1N1N1	R0N0N0N0	R0N0N0N0	-100	SIAL	$63.12	$51,427,769	0.96	0.83	15.7%	3.66	3.28	11.6%	17.2		NWSA	Y1Y1Y1Y1
AMAT	Applied Materials  Inc. COM	-55%	44%	38%	-65%	62%	83%	Y0N0N1N1	Z0N0N1N1	Z0N0N1N1	Z0N0N1N1	M-N0N1N1	Y0N0N1N1	R1N1N1N1	Y0N0N1N1	R0N0N1N1	R2N1N2N2	R0N0N1N1	Y2Y1Y0Y0	Y2Y1Y0N0	-200	AMAT	$10.83	$181,277,514	0.21	0.36	-41.7%	1.29	0.78	65.7%	8.4		ORCL	N1N1N1N1
								Y_______																									ORLY	W+Y0Y1Y2
																																	PAYX	Y1Y1Y1Y1
GROUP 3:		Bull (False Negative) - Falling MACD Line - Possibly a "False Negative"  - all supporting EMAs (12 week, 26 week and 20 day) are moving up - (begins with "W+")																															PCAR	Y1Y0N0N0
Stock Count:		4								Can be a weakening bull trend or a continuing bull trend after a great rise in price. Check previous trend to verify.																							PCLN	Z0Y0N0Y0
		% Of 50 Day Average "Dollar" Volume																															PRGO	N1N0Y0Y1
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								QCOM	Y1Y0Y0Y1
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					RIMM	M-N1N4N5
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		ROST	Y1Y1Y2Y2
DLTR	Dollar Tree Stores  Inc. COM	-62%	49%	-48%	-74%	59%	49%	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	Z0Y0Y1Y2	Y0Y0Y1Y2	Y0Y0Y1Y2	Z0Y1Y1Y2	Z0Y1Y1Y2	N1Y0Y1Y1	N1N0Y1Y1	R0Y0Y1Y2	W+Y0Y1Y2	600	DLTR	$83.01	$171,565,511	0.87	0.73	19.2%	3.75	2.84	32.0%	22.1		SBUX	Y1Y1Y1Y2
HANS	Hansen Natural Corporation COM	-63%	53%	-42%	78%	40%	70%	W+Y0Y1Y2	N1Y0Y1Y1	N1Y0Y1Y1	N1Y0Y1Y1	N0Y0Y1Y2	W+Y0Y1Y2	Z0Y0Y1Y2	Z1Y1Y1Y2	Z0Y0Y1Y2	N2N0Y0Y1	N1Y0Y1Y2	W+Y0Y1Y2	Y1Y1Y2Y3	600	HANS	$93.86	$92,607,918	0.88	0.72	22.2%	2.90	2.33	24.5%	32.4		SHLD	N6N4N5N5
ORLY	O'Reilly Automotive Inc COM	-54%	46%	-57%	-117%	106%	70%	W+Y0Y1Y2	R0Y0Y1Y2	R1Y0Y1Y1	W+Y0Y1Y2	Y0Y1Y1Y2	Y0Y1Y1Y2	Y0Y1Y1Y2	Y1Y1Y2Y2	Y0Y0Y1Y2	R0Y0Y1Y2	V+Y0Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	500	ORLY	$80.41	$82,548,769	1.10	0.86	27.9%	3.58	2.89	23.9%	22.5		SIAL	Y0N0N0N0
SNDK	SanDisk Corp COM	-34%	34%	-38%	-122%	79%	63%	W+Y0Y1Y1	R0Y0Y0Y1	R1N0Y0Y0	W+Y0Y1Y1	W+Y0Y1Y1	Y0Y0Y1Y1	R1N0Y0Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	R1N0Y0Y0	V+Y0Y1Y1	Y2Y1Y2Y2	Y2Y1Y2Y2	450	SNDK	$49.11	$298,643,845	0.96	1.34	-28.5%	4.91	4.85	1.2%	10.0		SIRI	Y3Y1Y1Y1
								W+______																									SNDK	W+Y0Y1Y1
																																	SPLS	Y1Y0N0N1
GROUP 4:		Erroding Bull - Rising MACD Line - Above The Signal but  20 Day EMA Falling  - Tiring bullish condition (begins with "V+") -Yellow																															SRCL	N0N0N1N1
Stock Count:		0																															STX	Y2Y1Y2Y2
		% Of 50 Day Average "Dollar" Volume																															SYMC	Z0N0N1N1
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								TEVA	Y2Y1Y1Y0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					VMED	M-N0N1N1
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		VOD	Y0Y0Y0Y0
								V+______																									VRSN	Y1Y1Y1Y1
																																	VRTX	Z1N0N1N2
GROUP 5:		Pre-Submerging Bear - Falling MACD Line - Above The Signal - Potential Bearish turnaround from a bullish condition (begins with "R" and a number)																															WCRX	Y1Y0N1N1
Stock Count:		5																															WFM	Z1Y1Y1Y1
		% Of 50 Day Average "Dollar" Volume																															WYNN	N0N0N1N1
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								XLNX	Y0Y0Y0Y0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					XRAY	Y0Y0Y0Y0
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		YHOO	R0Y0Y0Y0
FFIV	F5 Networks  Inc. COM	-63%	48%	-46%	-94%	-122%	59%	R0Y0Y1Y1	R0Y0Y0Y0	V+Y0Y1Y1	V+Y0Y1Y1	Y0Y0Y1Y1	V+Y0Y1Y1	V+Y0Y1Y1	Y2Y1Y2Y2	Y2Y1Y2Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y4Y2Y2Y1	Y4Y2Y2Y1	225	FFIV	$105.23	$221,003,097	1.06	0.79	34.2%	3.79	2.53	49.8%	27.8
INTU	Intuit  Inc. COM	-47%	51%	-49%	-88%	-97%	81%	R0Y0Y0Y0	R0Y0Y0Y0	R0Y0Y0Y0	R0Y0Y0Y0	Y0Y0Y0Y1	Y0Y0Y0Y1	R0N0Y0Y0	Y0Y0Y1Y1	Y0Y0Y0Y1	R1N0N0N0	R0Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	125	INTU	$52.54	$116,511,901	-0.10	-0.12	NA	2.57	2.10	22.4%	20.4
YHOO	Yahoo  Inc. COM	-56%	59%	44%	83%	-146%	-79%	R0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	R1N0N0N0	Y0Y0Y0Y0	Y1Y0Y1Y1	R0N0N0N0	V+Y0Y0Y0	Y1Y1Y1Y1	V+Y0Y0Y0	125	YHOO	$15.64	$384,448,368	0.23	0.16	43.8%	0.84	0.57	47.4%	18.6
ADSK	Autodesk  Inc. COM	-50%	40%	-30%	73%	-74%	89%	R0N0N1N1	R1N0N1N1	R0N0N1N1	R1N0N1N1	R1N0N1N1	R0N0N1N1	R0N0N1N1	Y1Y1Y0Y0	Y1Y0Y0N0	R1N1N1N1	V+Y0Y0N0	Y2Y1Y0N0	Y3Y1Y1Y0	-275	ADSK	$30.82	$114,172,535	0.44	0.32	37.5%	1.63	1.27	28.3%	18.9
NTAP	NetApp  Inc. COM	-30%	29%	-25%	56%	-92%	-121%	R0N1N1N2	M-N0N1N2	Y1N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	R0N0N1N2	Y1Y0N1N1	M-N0N1N2	R1N1N2N2	R1N1N2N2	Y2Y1N0N1	Y2Y1N0N0	-375	NTAP	$34.67	$284,420,204	0.63	0.52	20.4%	2.29	1.91	19.6%	15.2
								R_______
GROUP 6:		Bear - Falling MACD Line - Below The Signal - : Bearish condition (begins with "N" and a number)
Stock Count:		19
		% Of 50 Day Average "Dollar" Volume
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE
EXPE	Expedia  Inc. COM	-75%	-51%	-58%	86%	-81%	-88%	N6N4N4N4	N7N4N4N4	N7N4N4N4	N7N4N4N5	N8N4N4N4	N8N4N4N4	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N1N1N0N0	N0N0N0Y0	W+Y0Y0Y0	Z0Y0Y0Y0	-1350	EXPE	$28.77	$123,908,229	0.75	0.62	21.6%	1.69	1.56	8.7%	17.0
SHLD	Sears Holdings Corporation COM	-254%	-80%	-83%	-117%	-92%	-146%	N6N4N5N5	N6N4N5N5	N6N4N5N5	N7N4N5N5	N7N4N5N5	N3N2N3N3	N4N2N3N3	N2N1N1N2	R2N1N1N1	R2N1N1N2	R1N1N1N1	V+Y1Y1Y1	Y3Y1Y1Y1	-1450	SHLD	$30.12	$67,068,192	-2.57	-1.71	NA	-1.42	1.52	NA	-21.2
GMCR	Green Mountain Coffee Roaste COM	-17%	15%	-29%	44%	-38%	-44%	N2N2N3N3	N2N2N3N3	N1N2N3N3	N2N2N3N3	N2N2N3N3	N3N2N3N3	N4N3N4N4	N1N1N2N2	N2N1N2N2	N5N3N3N3	N6N3N4N3	N9N4N5N4	N4N2N2N1	-750	GMCR	$44.34	$491,147,641	0.47	0.22	113.6%	1.62	0.70	131.4%	27.4
PRGO	Perrigo Company COM	-39%	31%	-48%	75%	-76%	66%	N1N0Y0Y1	R1N0Y0Y1	W+Y0Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	Z1Y1Y1Y1	Z1Y1Y1Y1	N1N0Y0Y0	N1N0Y0Y1	N1N0Y0Y1	N1N0N0Y0	0	PRGO	$96.15	$143,420,760	1.10	0.87	26.4%	4.24	3.04	39.5%	22.7
CHKP	Check Point Software Technol COM	-61%	42%	-38%	77%	-91%	73%	N1N0N0N0	N1N0N1N0	N1N0N0N0	N1N0N0N0	N1N0N0N0	N1N0N0N0	N1N0N0Y0	N1N0N0Y0	N1N0N0Y0	N1N0N0Y0	N1N0N0Y0	V+Y0Y1Y1	Y0Y0Y1Y1	-250	CHKP	$52.27	$108,089,644	0.63	0.54	16.1%	2.43	2.28	6.7%	21.5
AMZN	Amazon.com Inc COM	-43%	-92%	-50%	61%	-51%	46%	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N2N1N1N1	N2N1N1N1	N2N1N1N1	N1N1N1N0	N1N1N1N0	N3N1N1N1	N2N1N1N0	N1N0Y0Y1	N1N0Y0Y1	-400	AMZN	$177.61	$1,460,697,160	0.14	0.51	-72.5%	1.90	2.47	-23.1%	93.5
AVGO	Avago Technologies Ltd COM	-42%	32%	-27%	76%	-65%	65%	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N0N1N1	N1N1N1N1	N1N0N1N0	N1N0N0N0	N2N1N1N1	N2N1N1N1	Z0Y0Y0Y1	Z0Y0Y0Y1	-400	AVGO	$28.49	$88,486,010	0.61	0.66	-7.6%	2.19	1.79	22.8%	13.0
FOSL	Fossil  Inc. COM	-54%	-58%	-63%	-98%	-128%	132%	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N0N0N1N1	N1N1N1N1	N1N0N1N1	N0N0N0N0	N2N1N1N1	N1N1N1N1	N1N0N0Y0	Z0Y0Y0Y0	-400	FOSL	$81.44	$116,463,326	1.09	1.00	8.8%	4.21	3.36	25.2%	19.3
ORCL	Oracle Corporation COM	-65%	50%	-50%	100%	118%	134%	N1N1N1N1	N2N1N1N1	N2N1N1N1	N2N1N1N2	N2N1N1N1	N2N1N1N1	R1N0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N1N1N1	R0N0N0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	-400	ORCL	$26.59	$1,002,648,900	0.54	0.51	5.9%	2.31	1.91	20.9%	11.5
BBBY	Bed Bath & Beyond  Inc. COM	94%	58%	-59%	102%	146%	91%	N0N0Y0Y1	N1N0Y0Y1	N1N0Y0Y0	N1N0N0Y0	N1N0Y0Y0	N1N0N0Y0	N0Y0Y1Y1	Y1Y0Y1Y1	W+Y0Y1Y1	N1N0Y0Y0	R0Y0Y0Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	50	BBBY	$59.74	$151,482,852	0.95	0.74	28.4%	3.72	2.82	31.9%	16.1
COST	Costco Wholesale Corporation COM	-35%	39%	-48%	92%	-90%	-139%	N0N0Y0Y0	W+Y0Y0Y1	W+Y0Y0Y1	N0N0Y0Y0	W+Y0Y0Y1	Z0Y0Y0Y1	N0N0Y0Y0	Y0Y0Y0Y1	Y1Y0Y1Y1	N1N0Y0Y0	R0N0Y0Y0	R0Y0Y0Y1	Y0Y0Y1Y1	0	COST	$83.26	$213,918,927	0.00	0.00	NA	0.00	0.00	NA	24.5
ATVI	Activision Blizzard  Inc. COM	-39%	31%	24%	-83%	-68%	70%	N0N0N0Y0	N0N0N0Y0	N0N0Y0Y0	W+Y0Y0Y0	W+Y0Y0Y0	N0N0Y0Y0	N1N0N0N0	N0N0Y0Y0	N0N0Y0Y0	N1N1N0N0	R1N0N0Y0	R0Y0Y1Y1	Y1Y1Y1Y1	-100	ATVI	$12.11	$151,766,803	0.07	0.12	-41.7%	0.83	0.76	9.2%	14.6
CTXS	Citrix Systems  Inc. COM	-57%	43%	-54%	80%	-100%	103%	N0N0N0N0	N1N1N1N1	R1N1N1N1	R1N1N1N1	R1N1N1N1	R1N1N1N1	R1N0N0N1	Y1Y0Y1Y1	Y1Y1Y1Y0	R0N0N0N0	V+Y1Y1Y0	Y3Y1Y1Y1	Y3Y1Y1Y1	-200	CTXS	$63.65	$156,494,537	0.64	0.52	23.1%	2.36	1.99	18.6%	27.0
CA	CA  Inc. COM	-42%	39%	49%	70%	-43%	58%	N0N0N0N1	N0N0N0N1	N0N0N0N1	N0N0N0N1	R0N0N0N1	R0N0N0N0	R1N0N1N1	Y1Y0Y0N0	Y0Y0N0N0	R1N1N1N1	R0N0N0N1	Y1Y0Y0Y0	Y1Y0Y0N0	-250	CA	$20.31	$75,872,929	0.51	0.49	4.1%	2.05	1.71	19.9%	9.9
LRCX	Lam Research Corporation COM	-49%	39%	-46%	-75%	-76%	98%	N0N0N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	R2N1N1N2	Y1Y0Y0N0	Y1Y0Y0N0	R2N1N1N1	R0N0N0N1	Y2Y1Y1Y0	Y2Y1Y0Y0	-300	LRCX	$37.37	$135,397,019	0.63	1.52	-58.6%	4.96	4.10	21.0%	7.5
SRCL	Stericycle  Inc. COM	-42%	54%	-40%	-96%	-90%	51%	N0N0N1N1	N0N0N1N1	N0N0N0N0	N0N0N0N0	Z0N0N0N0	N0N0N0N0	N1N0N1N1	N0N0N0N0	Z0N0N0N0	N1N0N1N1	N1N0N1N1	N0N0N0N0	N0N0N0N0	-300	SRCL	$76.93	$42,217,851	0.71	0.65	9.2%	2.77	2.39	15.9%	27.8
WYNN	Wynn Resorts Ltd COM	-53%	40%	41%	61%	-53%	-70%	N0N0N1N1	Z0N0N1N1	Z0N0N1N1	N0N1N1N1	N0N1N1N1	N1N1N1N1	N2N1N2N2	N1N1N1N1	N1N1N1N1	N3N2N2N2	N1N1N1N1	N1N1N1N1	N0N0N0N0	-300	WYNN	$110.84	$354,940,985	1.05	0.39	169.2%	4.94	1.25	295.2%	22.4
BRCM	Broadcom Corporation COM	-49%	39%	-33%	70%	-75%	72%	N0N1N1N1	N1N1N1N2	N0N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N2N2	N1N1N1N1	N2N1N1N2	N2N1N2N2	R1N1N1N1	R0N0N0N0	V+Y0Y0N0	-350	BRCM	$29.45	$296,971,448	0.82	0.74	10.8%	2.97	2.56	16.0%	9.9
CTRP	Ctrip.com International  Ltd ADR	-24%	29%	59%	61%	-39%	-51%	N0N1N3N3	M-N1N3N3	Z0N1N2N3	N1N1N3N3	N1N2N3N3	N1N2N3N4	N2N2N3N4	N3N2N3N4	N2N2N3N3	N3N2N3N3	N4N2N3N3	M-N0N1N1	Z1N0N1N1	-550	CTRP	$23.51	$91,612,152	0.33	0.31	6.5%	1.14	0.97	17.5%	20.6
								N_______
GROUP 7:		Bear (False Positive) - Rising MACD Line - Possibly a "False Positive"  - all supporting EMAs (12 week, 26 week and 20 day) are moving down - (begins with "M-")
Stock Count:		7								Can be a reversing bear trend or a continuing bear trend after a great drop in price. Check previous trend to verify.
		% Of 50 Day Average "Dollar" Volume
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE
EXPD	Expeditors International of COM	-36%	38%	-41%	86%	54%	-71%	M-N0N1N1	Z0N0N1N1	Z0N0N1N1	M-N0N1N1	Z0N0N1N1	N0N0N1N1	N1N1N1N1	N0N0N1N1	R0N0N1N1	R1N1N1N1	R0N0N1N1	Y1Y0N0N0	M-N0N0N1	-450	EXPD	$41.02	$74,568,698	0.50	0.44	13.6%	1.81	1.46	24.0%	22.7
VMED	Virgin Media Inc COM	-34%	28%	21%	63%	-75%	71%	M-N0N1N1	N0N0N1N1	Z0N0N1N1	N0N1N1N1	N0N1N1N1	N0N1N1N1	N1N1N2N2	N1N1N2N2	N1N1N1N1	N1N1N1N1	N1N1N1N1	N0N0N1N1	N0N0N1N1	-450	VMED	$21.60	$120,451,679	-24.00	8.00	NA	18.01	-89.25	NA	1.2
CHRW	CH Robinson Worldwide  Inc. COM	-55%	45%	-37%	103%	-78%	-147%	M-N0N0N0	Y0Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	N0N0N1N1	Z0Y0N0N0	Z0N0N0N0	N1N1N1N1	N1N0N1N1	R0N0N0N0	R0N0N0N1	-450	CHRW	$67.81	$77,676,152	0.70	0.62	12.9%	2.60	2.23	16.6%	26.1
FLEX	Flextronics International  L COM	-162%	129%	-129%	122%	-129%	-145%	M-N0N0N1	M-N0N0N1	Y0N0N0N1	R1N0N1N1	R0N0N1N1	Y0N0N0N1	R0N0N1N1	M-N0N0N1	Y0N0N0N1	R2N1N1N1	R1N1N1N1	V+Y0Y0N0	Y2Y1Y1Y0	-500	FLEX	$5.81	$28,732,186	0.18	0.18	-3.5%	0.78	0.66	18.8%	6.0
BMC	BMC Software  Inc. COM	-86%	66%	48%	68%	-74%	57%	M-N1N2N2	N0N1N2N2	M-N1N1N2	M-N1N2N2	N0N1N2N2	M-N1N2N2	N0N1N2N2	M-N0N1N2	M-N1N2N2	N1N1N2N2	N0N1N1N2	Z1N0N1N1	N0N1N2N2	-600	BMC	$32.79	$86,775,814	0.87	0.82	6.1%	3.16	2.85	10.9%	10.4
RIMM	Research in Motion Ltd COM	-72%	41%	56%	134%	-61%	-53%	M-N1N4N5	M-N1N4N5	Y2N1N4N5	M-N2N4N5	M-N2N4N5	M-N2N4N5	R1N3N5N6	M-N1N4N5	M-N2N4N5	R1N2N4N5	M-N2N4N5	M-N2N4N5	R0N2N4N5	-950	RIMM	$15.05	$424,827,778	1.27	1.74	-27.0%	5.18	5.85	-11.5%	2.9
FSLR	First Solar  Inc. COM	-27%	39%	31%	73%	-72%	43%	M-N2N5N6	M-N2N5N6	M-N2N5N6	M-N3N5N6	M-N3N5N6	M-N3N5N6	N1N4N6N6	M-N1N4N5	Z2N1N4N5	N1N3N5N6	N0N2N5N5	N1N3N5N5	N1N3N5N5	-1000	FSLR	$35.48	$212,509,945	2.25	2.04	10.3%	6.08	7.53	-19.3%	5.8
								M-______
	TOTALS (99 Issues)
Bullish								48	45	49	35	41	49	17	56	54	0	9	53	57		Y0-Y9
Turning Positive								16	13	18	7	10	8	4	10	11	1	1	5	6		Z0-Z9
Weakening, But Positive								0	0	1	2	1	1	4	1	0	3	15	10	6		Y
	TOTAL POSITIVE							64	58	68	44	52	58	25	67	65	4	25	68	69
Unsupported (False) Negative								4	4	3	6	3	2	5	1	5	0	0	2	2		W+
Unsupported (False) Positive								7	5	2	12	8	7	8	9	4	3	8	3	5		M-
TOTAL UNSUPPORTED								11	9	5	18	11	9	13	10	9	3	8	5	7
Turning Negative								5	7	6	7	9	7	31	1	5	52	37	13	11		R0-R9
All Negative								19	25	20	30	27	25	30	21	20	40	29	13	12		N0-N9
	TOTAL NEGATIVE							24	32	26	37	36	32	61	22	25	92	66	26	23
	%POSITIVE							69%	63%	72%	51%	56%	61%	30%	69%	71%	4%	25%	71%	72%
Weekly MACD Condition Stages:
BULLISH
	Bullish (Y0..Y9) various shades - Weekly MACD line trend upward & above The Signal Line. The number indicates the strength of the MACD line (higher number stronger).
*CAUTION* / UNSUPPORTED SIGNALS - WEEKLY MACD INDICATOR NOT FULLY INDICATIVE
	Positive With Warning (V+) - Weekly MACD line trend  positive but 20 day EMA moving down
	Unsupported Positive (M-) -  Weekly MACD line trend upward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving down
	Unsupported Negative (W+) -  Weekly MACD line trend downward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving up
BREAKOUT/BREAKDOWN POTENTIAL
	Heading For Bullish Crossover (Z0..Z9) - Weekly MACD line trend upward but below the Signal Line. The number indicates the strength of the MACD line rise.
	Heading For Bearish Crossover (R0..R9)- Weekly MACD line above the signal but heading DOWN. The number indicates the strength of the MACD line decline.
BEARISH
	Strong Bear (N2..N9) -  Weekly MACD line trend strongly downward and below the Signal Line. The number indicates the weakness of the MACD line (higher number weaker).
	Moderate Bear (N1) - Weekly MACD line trend moerately downward and below the Signal Line
	Mild Bear (N0) - Weekly MACD line trend slightly downward & below the Signal Line
	Y2Y0N1N2
The Codes (SampleY2Y0N1N2)
Y2- First Letter/Number Position IndicatesThe Weekly MACD Line Condition (Y) And Slope(2) - The greater the number the greater the relative MACD line slope (up or down)
	Y0..Y9 = Weekly MACD Line Trend Upward and Above The Signal Line - *Positive Trend*
	Z0..Z9 =Weekly MACD Line Trend Upward but Below The Signal Line - *Possible Breakout*
	R0..R9 =Weekly MACD Line Trend Downward and Above The Signal Line - *Possible Breakdown*
	N0..N9 = Weekly MACD Line Trend Downward and Below The Signal Line - *Negative Trend*
	V?, W+, M- = Caution or Unsupported Weekly MACD Condition. See "CAUTION" color legends above
Y0 - Second Letter/Number Position Indicates The Current Price-To-50 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (0=0 to 4.9% range)
	Y0..Y9 = Stock is above its 50 Day EMA - *Positive Trend*
	N0..N9 = Stock is below its 50 Day EMA - *Negative Trend*
N1 - Third Letter/Number Position Indicates The Current Price-To-130 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (1=5 to 14.9% range)
	Y0..Y9 = Stock is above its 130 Day EMA - *Positive Trend*
	N0..N9 = Stock is below its 130 Day EMA - *Negative Trend*
N2 - Last Letter/Number Position Indicates The Current Price-To-200 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (2=15 to 24.9% range)
	Y0..Y9 = Stock is above its 200 Day EMA - *Positive Trend*
	N0..N9 = Stock is below its 200 Day EMA - *Negative Trend*
Back To The Directing Page With Descriptions